iShares II iShares $ Tips 0-5 Ucits ETF

(TIP5)
Sector: n/a
$5.07
$0.00 0.11
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
06/11/2025 08:01:01 $5.07 44,550 $225,868.50 O Sell
06/11/2025 08:00:00 $5.08 0 $0.00 O Buy
06/11/2025 08:00:00 $5.08 0 $0.00 O Buy
06/11/2025 08:00:00 $5.07 1,299 $6,585.93 UT Buy
06/11/2025 08:00:00 $5.07 27 $136.89 Unknown
06/11/2025 08:00:00 $5.07 649 $3,290.43 Unknown
06/11/2025 08:00:00 $5.07 623 $3,158.61 Unknown

Analysis

Buy Sell Unknown
Quantity 1 1 3
Volume 1,299 44,550 1,299
Value $6,591 $225,864 $6,591

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price