Multi Units Luxembourg Lyxor Core US Tips
(TIPG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
9,115.00p
|
9,116.00p
|
9,084.00p
|
9,086.00p
|
211
|
|
16/01/2025
|
9,080.00p
|
9,080.00p
|
9,039.13p
|
9,023.50p
|
149
|
|
15/01/2025
|
9,009.00p
|
9,023.50p
|
8,987.65p
|
9,023.50p
|
1,294
|
|
14/01/2025
|
8,995.00p
|
9,041.07p
|
8,993.57p
|
9,023.00p
|
640
|
|
13/01/2025
|
9,041.00p
|
9,066.00p
|
9,023.00p
|
9,023.00p
|
446
|
|
10/01/2025
|
8,901.00p
|
8,997.00p
|
8,930.17p
|
8,997.00p
|
195
|
|
09/01/2025
|
8,901.00p
|
8,983.00p
|
8,942.36p
|
8,960.00p
|
252
|
|
08/01/2025
|
8,901.00p
|
8,909.00p
|
8,905.00p
|
8,909.00p
|
7
|
|
07/01/2025
|
8,901.00p
|
8,788.50p
|
8,747.00p
|
8,788.50p
|
831
|
|
06/01/2025
|
8,901.00p
|
8,826.00p
|
8,775.49p
|
8,788.50p
|
173
|
|
03/01/2025
|
8,901.00p
|
8,910.68p
|
8,884.00p
|
8,884.00p
|
744
|
|
02/01/2025
|
8,744.00p
|
8,915.00p
|
8,880.77p
|
8,915.00p
|
36
|
|
01/01/2025
|
8,744.00p
|
8,807.01p
|
8,794.55p
|
8,804.00p
|
93
|
|
31/12/2024
|
8,744.00p
|
8,807.01p
|
8,794.55p
|
8,804.00p
|
93
|
|
30/12/2024
|
8,744.00p
|
8,808.50p
|
8,739.12p
|
8,808.50p
|
365
|
|
27/12/2024
|
8,791.00p
|
8,839.00p
|
8,743.50p
|
8,743.50p
|
16
|
|
26/12/2024
|
8,796.00p
|
8,770.00p
|
8,765.00p
|
8,765.00p
|
29
|
|
25/12/2024
|
8,796.00p
|
8,770.00p
|
8,765.00p
|
8,765.00p
|
29
|
|
24/12/2024
|
8,796.00p
|
8,770.00p
|
8,765.00p
|
8,765.00p
|
29
|
|
23/12/2024
|
8,796.00p
|
8,791.50p
|
8,751.32p
|
8,791.50p
|
503
|
|
20/12/2024
|
8,796.00p
|
8,828.41p
|
8,771.50p
|
8,771.50p
|
462
|
|
19/12/2024
|
8,720.00p
|
8,787.00p
|
8,719.00p
|
8,787.00p
|
978
|
|
18/12/2024
|
8,770.00p
|
8,770.00p
|
8,732.51p
|
8,767.00p
|
356
|
|
17/12/2024
|
8,756.00p
|
8,754.00p
|
8,738.12p
|
8,744.00p
|
362
|
|
16/12/2024
|
8,756.00p
|
8,803.03p
|
8,756.00p
|
8,756.00p
|
116
|
|
13/12/2024
|
8,756.00p
|
8,842.88p
|
8,817.37p
|
8,827.50p
|
1,873
|
|
12/12/2024
|
8,756.00p
|
8,805.50p
|
8,756.00p
|
8,805.50p
|
153
|
|
11/12/2024
|
8,836.00p
|
8,836.00p
|
8,790.00p
|
8,790.00p
|
2,134
|
|
10/12/2024
|
8,868.00p
|
8,801.43p
|
8,778.14p
|
8,782.50p
|
408
|
|
09/12/2024
|
8,868.00p
|
8,876.14p
|
8,839.06p
|
8,849.50p
|
648
|
|
06/12/2024
|
8,860.00p
|
8,891.00p
|
8,858.00p
|
8,887.50p
|
792
|
|
05/12/2024
|
8,949.00p
|
8,906.88p
|
8,875.91p
|
8,884.50p
|
657
|
|
04/12/2024
|
8,949.00p
|
8,949.00p
|
8,908.83p
|
8,916.00p
|
587
|
|
03/12/2024
|
8,842.00p
|
8,955.14p
|
8,897.12p
|
8,933.00p
|
653
|
|
02/12/2024
|
8,842.00p
|
8,958.50p
|
8,898.19p
|
8,958.50p
|
991
|
|
29/11/2024
|
8,842.00p
|
8,913.00p
|
8,842.00p
|
8,901.00p
|
1,081
|
|
28/11/2024
|
8,896.00p
|
8,904.88p
|
8,881.30p
|
8,902.00p
|
941
|
|
27/11/2024
|
8,932.00p
|
8,952.64p
|
8,891.00p
|
8,891.00p
|
630
|
|
26/11/2024
|
8,932.00p
|
8,971.50p
|
8,944.80p
|
8,971.50p
|
105
|
|
25/11/2024
|
8,932.00p
|
8,961.24p
|
8,918.00p
|
8,956.50p
|
113
|
|
22/11/2024
|
8,851.00p
|
8,973.17p
|
8,934.85p
|
8,894.00p
|
552
|
|
21/11/2024
|
8,851.00p
|
8,894.00p
|
8,873.95p
|
8,894.00p
|
263
|
|
20/11/2024
|
8,851.00p
|
8,890.50p
|
8,824.12p
|
8,890.50p
|
1,529
|
|
19/11/2024
|
8,848.00p
|
8,885.35p
|
8,852.99p
|
8,845.00p
|
360
|
|
18/11/2024
|
8,848.00p
|
8,850.43p
|
8,835.95p
|
8,845.00p
|
557
|
|
15/11/2024
|
8,814.00p
|
8,840.00p
|
8,811.69p
|
8,809.00p
|
357
|
|
14/11/2024
|
8,808.00p
|
8,851.88p
|
8,803.00p
|
8,809.00p
|
28,201
|
|
13/11/2024
|
8,799.00p
|
8,816.70p
|
8,786.00p
|
8,795.00p
|
5,938
|
|
12/11/2024
|
8,769.00p
|
8,801.88p
|
8,766.57p
|
8,800.50p
|
1,031
|
|
11/11/2024
|
8,763.00p
|
8,763.00p
|
8,729.60p
|
8,742.50p
|
707
|
|
08/11/2024
|
8,688.00p
|
8,723.50p
|
8,693.60p
|
8,723.50p
|
437
|
|
07/11/2024
|
8,688.00p
|
8,693.02p
|
8,657.00p
|
8,664.00p
|
240
|
|
06/11/2024
|
8,688.00p
|
8,710.22p
|
8,671.32p
|
8,689.00p
|
568
|
|
05/11/2024
|
8,657.00p
|
8,657.00p
|
8,606.50p
|
8,606.50p
|
4,068
|
|
04/11/2024
|
8,721.00p
|
8,676.40p
|
8,667.67p
|
8,668.00p
|
165
|
|
01/11/2024
|
8,721.00p
|
8,721.23p
|
8,651.75p
|
8,670.00p
|
6,569
|
|
31/10/2024
|
8,688.00p
|
8,746.07p
|
8,679.28p
|
8,744.50p
|
389
|
|
30/10/2024
|
8,688.00p
|
8,700.11p
|
8,674.00p
|
8,674.00p
|
786
|
|
29/10/2024
|
8,639.00p
|
8,641.88p
|
8,613.00p
|
8,613.00p
|
548
|
|
28/10/2024
|
8,632.00p
|
8,658.45p
|
8,629.47p
|
8,633.00p
|
4,883
|
|
25/10/2024
|
8,691.00p
|
8,694.97p
|
8,675.00p
|
8,676.50p
|
4,463
|
|
24/10/2024
|
8,675.00p
|
8,717.79p
|
8,704.94p
|
8,703.00p
|
755
|
|
23/10/2024
|
8,675.00p
|
8,703.00p
|
8,687.63p
|
8,703.00p
|
354
|
|
22/10/2024
|
8,675.00p
|
8,713.88p
|
8,666.26p
|
8,692.50p
|
338
|
|
21/10/2024
|
8,701.00p
|
8,707.97p
|
8,705.50p
|
8,705.50p
|
377
|
|
18/10/2024
|
8,701.00p
|
8,717.88p
|
8,676.36p
|
8,715.00p
|
1,020
|
|
17/10/2024
|
8,734.00p
|
8,756.77p
|
8,721.51p
|
8,726.00p
|
6,610
|
|
16/10/2024
|
8,747.00p
|
8,762.00p
|
8,733.83p
|
8,762.00p
|
1,196
|
|
15/10/2024
|
8,674.00p
|
8,744.00p
|
8,674.00p
|
8,697.00p
|
4,174
|
|
14/10/2024
|
8,711.00p
|
8,711.00p
|
8,681.33p
|
8,691.50p
|
764
|
|
11/10/2024
|
8,702.00p
|
8,713.00p
|
8,684.95p
|
8,706.50p
|
2,804
|
|
10/10/2024
|
8,685.00p
|
8,721.41p
|
8,682.54p
|
8,711.50p
|
794
|
|
09/10/2024
|
8,687.00p
|
8,687.00p
|
8,666.00p
|
8,666.00p
|
880
|
|
08/10/2024
|
8,650.00p
|
8,669.63p
|
8,650.00p
|
8,668.50p
|
234
|
|
07/10/2024
|
8,684.00p
|
8,684.00p
|
8,653.80p
|
8,680.00p
|
1,194
|
|
04/10/2024
|
8,746.00p
|
8,714.26p
|
8,680.39p
|
8,686.00p
|
480
|
|
03/10/2024
|
8,746.00p
|
8,752.50p
|
8,741.95p
|
8,752.50p
|
3,065
|
|
02/10/2024
|
8,617.00p
|
8,663.00p
|
8,635.73p
|
8,655.00p
|
957
|
|
01/10/2024
|
8,617.00p
|
8,674.50p
|
8,617.00p
|
8,674.50p
|
911
|
|
30/09/2024
|
8,567.00p
|
8,568.12p
|
8,538.00p
|
8,549.50p
|
10,708
|
|
27/09/2024
|
8,543.00p
|
8,575.00p
|
8,543.00p
|
8,555.00p
|
2,058
|
|
26/09/2024
|
8,572.00p
|
8,584.37p
|
8,527.00p
|
8,533.50p
|
3,092
|
|
25/09/2024
|
8,566.00p
|
8,596.94p
|
8,566.00p
|
8,579.50p
|
1,770
|
|
24/09/2024
|
8,562.00p
|
8,584.50p
|
8,561.50p
|
8,584.50p
|
2,650
|
|
23/09/2024
|
8,620.00p
|
8,632.54p
|
8,570.00p
|
8,577.50p
|
7,032
|
|
20/09/2024
|
8,620.00p
|
8,653.80p
|
8,619.01p
|
8,627.50p
|
3,087
|
|
19/09/2024
|
8,631.00p
|
8,663.10p
|
8,600.67p
|
8,639.50p
|
514
|
|
18/09/2024
|
8,740.00p
|
8,691.50p
|
8,685.34p
|
8,691.50p
|
285
|
|
17/09/2024
|
8,740.00p
|
8,740.00p
|
8,703.35p
|
8,733.00p
|
4,827
|
|
16/09/2024
|
8,735.00p
|
8,735.00p
|
8,691.97p
|
8,717.00p
|
486
|
|
13/09/2024
|
8,738.00p
|
8,738.00p
|
8,709.00p
|
8,733.00p
|
7,093
|
|
12/09/2024
|
8,749.00p
|
8,749.00p
|
8,727.88p
|
8,778.50p
|
147
|
|
11/09/2024
|
8,782.00p
|
8,783.00p
|
8,778.50p
|
8,732.00p
|
166
|
|
10/09/2024
|
8,682.00p
|
8,732.00p
|
8,691.35p
|
8,732.00p
|
861
|
|
09/09/2024
|
8,682.00p
|
8,706.00p
|
8,664.87p
|
8,706.00p
|
436
|
|
06/09/2024
|
8,649.00p
|
8,674.00p
|
8,616.85p
|
8,674.00p
|
415
|
|
05/09/2024
|
8,633.00p
|
8,633.00p
|
8,609.77p
|
8,621.50p
|
294
|
|
04/09/2024
|
8,583.00p
|
8,660.14p
|
8,612.20p
|
8,618.50p
|
1,428
|
|
03/09/2024
|
8,583.00p
|
8,651.86p
|
8,609.00p
|
8,650.00p
|
282
|
|
02/09/2024
|
8,583.00p
|
8,594.54p
|
8,583.00p
|
8,614.00p
|
1,055
|
|
30/08/2024
|
8,612.00p
|
8,614.00p
|
8,592.00p
|
8,614.00p
|
518
|
|
29/08/2024
|
8,611.00p
|
8,617.04p
|
8,603.51p
|
8,607.50p
|
518
|
|
28/08/2024
|
8,604.00p
|
8,610.50p
|
8,572.87p
|
8,610.50p
|
444
|
|
27/08/2024
|
8,604.00p
|
8,573.04p
|
8,560.32p
|
8,569.00p
|
618
|
|
26/08/2024
|
8,614.00p
|
8,636.62p
|
8,613.34p
|
8,617.00p
|
1,931
|
|
23/08/2024
|
8,614.00p
|
8,636.62p
|
8,613.34p
|
8,617.00p
|
1,931
|
|
22/08/2024
|
8,614.00p
|
8,636.62p
|
8,613.34p
|
8,617.00p
|
1,931
|
|
21/08/2024
|
8,662.00p
|
8,685.47p
|
8,656.82p
|
8,659.00p
|
1,407
|
|
20/08/2024
|
8,684.00p
|
8,667.50p
|
8,643.66p
|
8,667.50p
|
698
|
|
19/08/2024
|
8,684.00p
|
8,685.19p
|
8,669.00p
|
8,714.00p
|
218
|
|
16/08/2024
|
8,757.00p
|
8,757.00p
|
8,712.00p
|
8,714.00p
|
2,696
|
|
15/08/2024
|
8,755.00p
|
8,774.89p
|
8,730.00p
|
8,732.50p
|
118
|
|
14/08/2024
|
8,791.00p
|
8,792.50p
|
8,778.77p
|
8,792.50p
|
407
|
|
13/08/2024
|
8,791.00p
|
8,800.00p
|
8,783.00p
|
8,783.00p
|
1,582
|
|
12/08/2024
|
8,804.00p
|
8,800.00p
|
8,786.58p
|
8,797.00p
|
426
|
|
09/08/2024
|
8,804.00p
|
8,806.11p
|
8,768.46p
|
8,795.00p
|
259
|
|
08/08/2024
|
8,842.00p
|
8,861.04p
|
8,781.00p
|
8,788.50p
|
4,712
|
|
07/08/2024
|
8,830.00p
|
8,834.27p
|
8,810.00p
|
8,825.50p
|
1,223
|
|
06/08/2024
|
8,869.00p
|
8,876.77p
|
8,818.14p
|
8,870.50p
|
1,252
|
|
05/08/2024
|
8,838.00p
|
8,857.00p
|
8,781.00p
|
8,824.50p
|
288
|
|
02/08/2024
|
8,837.00p
|
8,837.78p
|
8,786.00p
|
8,812.50p
|
2,783
|
|
01/08/2024
|
8,685.00p
|
8,789.50p
|
8,777.43p
|
8,789.50p
|
193
|
|
31/07/2024
|
8,685.00p
|
8,710.33p
|
8,678.99p
|
8,698.00p
|
1,590
|
|
30/07/2024
|
8,661.00p
|
8,679.00p
|
8,643.00p
|
8,677.00p
|
977
|
|
29/07/2024
|
8,680.00p
|
8,694.50p
|
8,653.05p
|
8,658.50p
|
2,482
|
|
26/07/2024
|
8,621.00p
|
8,638.50p
|
8,612.63p
|
8,613.50p
|
538
|
|
25/07/2024
|
8,618.00p
|
8,624.03p
|
8,605.34p
|
8,613.50p
|
17,841
|
|
24/07/2024
|
8,632.00p
|
8,603.45p
|
8,590.19p
|
8,592.50p
|
498
|
|
23/07/2024
|
8,632.00p
|
8,619.90p
|
8,593.71p
|
8,601.00p
|
2,373
|
|
22/07/2024
|
8,632.00p
|
8,632.00p
|
8,591.00p
|
8,591.00p
|
3,119
|
|
19/07/2024
|
8,611.00p
|
8,626.78p
|
8,604.00p
|
8,613.50p
|
337
|
|
18/07/2024
|
8,577.00p
|
8,607.50p
|
8,577.00p
|
8,607.50p
|
301
|