Multi Units Luxembourg Lyxor Core US Tips
(TIPG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,560.00p
|
8,582.00p
|
8,547.36p
|
8,582.00p
|
917
|
|
15/05/2025
|
8,498.00p
|
8,542.00p
|
8,497.00p
|
8,542.00p
|
146
|
|
14/05/2025
|
8,526.00p
|
8,526.00p
|
8,490.89p
|
8,512.00p
|
98
|
|
13/05/2025
|
8,624.00p
|
8,562.27p
|
8,512.00p
|
8,512.00p
|
901
|
|
12/05/2025
|
8,624.00p
|
8,659.00p
|
8,589.00p
|
8,589.00p
|
1,291
|
|
09/05/2025
|
8,542.00p
|
8,595.20p
|
8,575.00p
|
8,577.00p
|
1,145
|
|
08/05/2025
|
8,542.00p
|
8,598.27p
|
8,578.00p
|
8,580.00p
|
480
|
|
07/05/2025
|
8,542.00p
|
8,568.50p
|
8,542.00p
|
8,568.50p
|
78
|
|
06/05/2025
|
8,501.00p
|
8,540.27p
|
8,501.00p
|
8,517.00p
|
868
|
|
05/05/2025
|
8,607.00p
|
8,621.00p
|
8,567.89p
|
8,578.00p
|
1,525
|
|
02/05/2025
|
8,607.00p
|
8,621.00p
|
8,567.89p
|
8,578.00p
|
1,525
|
|
01/05/2025
|
8,609.00p
|
8,656.00p
|
8,609.00p
|
8,609.00p
|
1,332
|
|
30/04/2025
|
8,612.00p
|
8,614.50p
|
8,556.66p
|
8,614.50p
|
413
|
|
29/04/2025
|
8,551.00p
|
8,558.00p
|
8,541.50p
|
8,556.50p
|
248
|
|
28/04/2025
|
8,601.00p
|
8,601.00p
|
8,546.00p
|
8,546.00p
|
75
|
|
25/04/2025
|
8,593.00p
|
8,594.00p
|
8,560.00p
|
8,584.00p
|
5,133
|
|
24/04/2025
|
8,548.00p
|
8,571.75p
|
8,548.00p
|
8,570.00p
|
379
|
|
23/04/2025
|
8,566.00p
|
8,574.69p
|
8,505.00p
|
8,562.50p
|
1,975
|
|
22/04/2025
|
8,426.00p
|
8,473.00p
|
8,426.00p
|
8,455.00p
|
317
|
|
21/04/2025
|
8,533.00p
|
8,547.05p
|
8,529.40p
|
8,541.00p
|
956
|
|
18/04/2025
|
8,533.00p
|
8,547.05p
|
8,529.40p
|
8,541.00p
|
956
|
|
17/04/2025
|
8,533.00p
|
8,547.05p
|
8,529.40p
|
8,541.00p
|
956
|
|
16/04/2025
|
8,512.00p
|
8,544.00p
|
8,494.88p
|
8,544.00p
|
1,508
|
|
15/04/2025
|
8,518.00p
|
8,560.34p
|
8,511.50p
|
8,524.00p
|
1,828
|
|
14/04/2025
|
8,575.00p
|
8,590.00p
|
8,513.90p
|
8,554.00p
|
318
|
|
11/04/2025
|
8,562.00p
|
8,562.00p
|
8,463.00p
|
8,504.00p
|
8,598
|
|
10/04/2025
|
8,808.00p
|
8,869.00p
|
8,720.50p
|
8,720.50p
|
820
|
|
09/04/2025
|
8,784.00p
|
8,845.00p
|
8,746.02p
|
8,775.00p
|
7,426
|
|
08/04/2025
|
8,925.00p
|
8,963.00p
|
8,899.56p
|
8,945.00p
|
1,798
|
|
07/04/2025
|
9,006.00p
|
9,006.00p
|
8,924.37p
|
8,980.50p
|
6,954
|
|
04/04/2025
|
8,945.00p
|
8,986.66p
|
8,881.00p
|
8,960.50p
|
223
|
|
03/04/2025
|
8,826.00p
|
8,826.00p
|
8,790.90p
|
8,826.00p
|
1,721
|
|
02/04/2025
|
8,905.00p
|
8,905.00p
|
8,849.00p
|
8,849.00p
|
1,185
|
|
01/04/2025
|
8,904.00p
|
8,929.77p
|
8,886.00p
|
8,905.00p
|
626
|
|
31/03/2025
|
8,867.00p
|
8,895.02p
|
8,829.92p
|
8,894.50p
|
6,180
|
|
28/03/2025
|
8,809.00p
|
8,834.00p
|
8,796.45p
|
8,834.00p
|
451
|
|
27/03/2025
|
8,790.00p
|
8,804.00p
|
8,767.86p
|
8,772.50p
|
2,406
|
|
26/03/2025
|
8,803.00p
|
8,818.00p
|
8,798.35p
|
8,818.00p
|
1,133
|
|
25/03/2025
|
8,780.00p
|
8,786.01p
|
8,745.19p
|
8,778.00p
|
779
|
|
24/03/2025
|
8,780.00p
|
8,798.50p
|
8,774.00p
|
8,798.50p
|
866
|
|
21/03/2025
|
8,827.00p
|
8,831.00p
|
8,815.35p
|
8,826.00p
|
3,450
|
|
20/03/2025
|
8,807.00p
|
8,816.92p
|
8,786.00p
|
8,789.00p
|
2,145
|
|
19/03/2025
|
8,716.00p
|
8,729.77p
|
8,721.55p
|
8,729.00p
|
909
|
|
18/03/2025
|
8,716.00p
|
8,720.00p
|
8,696.49p
|
8,712.50p
|
2,814
|
|
17/03/2025
|
8,725.00p
|
8,743.00p
|
8,722.25p
|
8,729.50p
|
494
|
|
14/03/2025
|
8,769.00p
|
8,777.52p
|
8,741.65p
|
8,769.00p
|
1,854
|
|
13/03/2025
|
8,793.00p
|
8,757.04p
|
8,730.54p
|
8,756.50p
|
333
|
|
12/03/2025
|
8,793.00p
|
8,768.00p
|
8,729.00p
|
8,729.00p
|
317
|
|
11/03/2025
|
8,793.00p
|
8,834.00p
|
8,771.00p
|
8,771.00p
|
305
|
|
10/03/2025
|
8,799.00p
|
8,821.00p
|
8,779.00p
|
8,815.00p
|
541
|
|
07/03/2025
|
8,789.00p
|
8,790.05p
|
8,765.39p
|
8,780.00p
|
1,102
|
|
06/03/2025
|
8,780.00p
|
8,799.97p
|
8,755.50p
|
8,755.50p
|
1,658
|
|
05/03/2025
|
8,892.00p
|
8,894.00p
|
8,836.00p
|
8,836.00p
|
28
|
|
04/03/2025
|
9,007.00p
|
9,013.00p
|
8,984.12p
|
9,006.50p
|
473
|
|
03/03/2025
|
9,007.00p
|
9,054.00p
|
8,975.00p
|
8,988.00p
|
534
|
|
28/02/2025
|
9,024.00p
|
9,041.50p
|
9,000.03p
|
9,041.50p
|
480
|
|
27/02/2025
|
8,934.00p
|
8,982.45p
|
8,928.82p
|
8,973.00p
|
1,169
|
|
26/02/2025
|
8,898.00p
|
8,972.00p
|
8,931.50p
|
8,931.50p
|
8
|
|
25/02/2025
|
8,898.00p
|
8,973.88p
|
8,928.00p
|
8,958.00p
|
207
|
|
24/02/2025
|
8,898.00p
|
8,943.70p
|
8,897.84p
|
8,918.00p
|
162
|
|
21/02/2025
|
8,898.00p
|
8,908.50p
|
8,888.42p
|
8,908.50p
|
98
|
|
20/02/2025
|
8,904.00p
|
8,904.00p
|
8,889.97p
|
8,891.50p
|
457
|
|
19/02/2025
|
8,882.00p
|
8,909.00p
|
8,878.03p
|
8,909.00p
|
506
|
|
18/02/2025
|
8,882.00p
|
8,910.60p
|
8,882.00p
|
8,882.00p
|
683
|
|
17/02/2025
|
9,001.00p
|
8,908.97p
|
8,879.00p
|
8,900.00p
|
411
|
|
14/02/2025
|
9,001.00p
|
8,919.32p
|
8,909.23p
|
8,916.50p
|
615
|
|
13/02/2025
|
9,001.00p
|
8,982.79p
|
8,930.50p
|
8,930.50p
|
211
|
|
12/02/2025
|
9,001.00p
|
9,015.00p
|
8,967.01p
|
8,986.50p
|
1,181
|
|
11/02/2025
|
9,054.00p
|
9,068.03p
|
9,018.00p
|
9,018.00p
|
228
|
|
10/02/2025
|
9,054.00p
|
9,077.03p
|
9,037.20p
|
9,064.00p
|
6,875
|
|
07/02/2025
|
9,041.00p
|
9,044.50p
|
9,005.00p
|
9,044.50p
|
959
|
|
06/02/2025
|
9,086.00p
|
9,103.34p
|
9,026.95p
|
8,994.50p
|
961
|
|
05/02/2025
|
8,988.00p
|
9,003.00p
|
8,954.00p
|
8,994.50p
|
1,097
|
|
04/02/2025
|
8,988.00p
|
8,993.28p
|
8,941.86p
|
9,027.50p
|
1,382
|
|
03/02/2025
|
9,090.00p
|
9,118.00p
|
9,004.53p
|
9,027.50p
|
846
|
|
31/01/2025
|
8,986.00p
|
8,988.00p
|
8,968.03p
|
8,976.00p
|
699
|
|
30/01/2025
|
8,963.00p
|
8,983.37p
|
8,953.00p
|
8,953.00p
|
93
|
|
29/01/2025
|
8,963.00p
|
8,990.12p
|
8,961.00p
|
8,970.00p
|
2,236
|
|
28/01/2025
|
8,944.00p
|
8,952.00p
|
8,944.00p
|
8,952.00p
|
318
|
|
27/01/2025
|
8,934.00p
|
8,938.00p
|
8,904.00p
|
8,938.00p
|
1,373
|
|
24/01/2025
|
8,932.00p
|
8,935.00p
|
8,884.50p
|
8,884.50p
|
184
|
|
23/01/2025
|
8,988.00p
|
8,981.55p
|
8,964.37p
|
8,973.00p
|
767
|
|
22/01/2025
|
8,988.00p
|
8,992.00p
|
8,954.26p
|
8,992.00p
|
1,056
|
|
21/01/2025
|
9,059.00p
|
9,061.33p
|
8,999.00p
|
8,999.00p
|
1,028
|
|
20/01/2025
|
9,078.00p
|
9,078.00p
|
9,020.50p
|
9,020.50p
|
489
|
|
17/01/2025
|
9,115.00p
|
9,116.00p
|
9,084.00p
|
9,086.00p
|
211
|
|
16/01/2025
|
9,080.00p
|
9,080.00p
|
9,039.13p
|
9,023.50p
|
149
|
|
15/01/2025
|
9,009.00p
|
9,023.50p
|
8,987.65p
|
9,023.50p
|
1,294
|
|
14/01/2025
|
8,995.00p
|
9,041.07p
|
8,993.57p
|
9,023.00p
|
640
|
|
13/01/2025
|
9,041.00p
|
9,066.00p
|
9,023.00p
|
9,023.00p
|
446
|
|
10/01/2025
|
8,901.00p
|
8,997.00p
|
8,930.17p
|
8,997.00p
|
195
|
|
09/01/2025
|
8,901.00p
|
8,983.00p
|
8,942.36p
|
8,960.00p
|
252
|
|
08/01/2025
|
8,901.00p
|
8,909.00p
|
8,905.00p
|
8,909.00p
|
7
|
|
07/01/2025
|
8,901.00p
|
8,788.50p
|
8,747.00p
|
8,788.50p
|
831
|
|
06/01/2025
|
8,901.00p
|
8,826.00p
|
8,775.49p
|
8,788.50p
|
173
|
|
03/01/2025
|
8,901.00p
|
8,910.68p
|
8,884.00p
|
8,884.00p
|
744
|
|
02/01/2025
|
8,744.00p
|
8,915.00p
|
8,880.77p
|
8,915.00p
|
36
|
|
01/01/2025
|
8,744.00p
|
8,807.01p
|
8,794.55p
|
8,804.00p
|
93
|
|
31/12/2024
|
8,744.00p
|
8,807.01p
|
8,794.55p
|
8,804.00p
|
93
|
|
30/12/2024
|
8,744.00p
|
8,808.50p
|
8,739.12p
|
8,808.50p
|
365
|
|
27/12/2024
|
8,791.00p
|
8,839.00p
|
8,743.50p
|
8,743.50p
|
16
|
|
26/12/2024
|
8,796.00p
|
8,770.00p
|
8,765.00p
|
8,765.00p
|
29
|
|
25/12/2024
|
8,796.00p
|
8,770.00p
|
8,765.00p
|
8,765.00p
|
29
|
|
24/12/2024
|
8,796.00p
|
8,770.00p
|
8,765.00p
|
8,765.00p
|
29
|
|
23/12/2024
|
8,796.00p
|
8,791.50p
|
8,751.32p
|
8,791.50p
|
503
|
|
20/12/2024
|
8,796.00p
|
8,828.41p
|
8,771.50p
|
8,771.50p
|
462
|
|
19/12/2024
|
8,720.00p
|
8,787.00p
|
8,719.00p
|
8,787.00p
|
978
|
|
18/12/2024
|
8,770.00p
|
8,770.00p
|
8,732.51p
|
8,767.00p
|
356
|
|
17/12/2024
|
8,756.00p
|
8,754.00p
|
8,738.12p
|
8,744.00p
|
362
|
|
16/12/2024
|
8,756.00p
|
8,803.03p
|
8,756.00p
|
8,756.00p
|
116
|
|
13/12/2024
|
8,756.00p
|
8,842.88p
|
8,817.37p
|
8,827.50p
|
1,873
|
|
12/12/2024
|
8,756.00p
|
8,805.50p
|
8,756.00p
|
8,805.50p
|
153
|
|
11/12/2024
|
8,836.00p
|
8,836.00p
|
8,790.00p
|
8,790.00p
|
2,134
|
|
10/12/2024
|
8,868.00p
|
8,801.43p
|
8,778.14p
|
8,782.50p
|
408
|
|
09/12/2024
|
8,868.00p
|
8,876.14p
|
8,839.06p
|
8,849.50p
|
648
|
|
06/12/2024
|
8,860.00p
|
8,891.00p
|
8,858.00p
|
8,887.50p
|
792
|
|
05/12/2024
|
8,949.00p
|
8,906.88p
|
8,875.91p
|
8,884.50p
|
657
|
|
04/12/2024
|
8,949.00p
|
8,949.00p
|
8,908.83p
|
8,916.00p
|
587
|
|
03/12/2024
|
8,842.00p
|
8,955.14p
|
8,897.12p
|
8,933.00p
|
653
|
|
02/12/2024
|
8,842.00p
|
8,958.50p
|
8,898.19p
|
8,958.50p
|
991
|
|
29/11/2024
|
8,842.00p
|
8,913.00p
|
8,842.00p
|
8,901.00p
|
1,081
|
|
28/11/2024
|
8,896.00p
|
8,904.88p
|
8,881.30p
|
8,902.00p
|
941
|
|
27/11/2024
|
8,932.00p
|
8,952.64p
|
8,891.00p
|
8,891.00p
|
630
|
|
26/11/2024
|
8,932.00p
|
8,971.50p
|
8,944.80p
|
8,971.50p
|
105
|
|
25/11/2024
|
8,932.00p
|
8,961.24p
|
8,918.00p
|
8,956.50p
|
113
|
|
22/11/2024
|
8,851.00p
|
8,973.17p
|
8,934.85p
|
8,894.00p
|
552
|
|
21/11/2024
|
8,851.00p
|
8,894.00p
|
8,873.95p
|
8,894.00p
|
263
|
|
20/11/2024
|
8,851.00p
|
8,890.50p
|
8,824.12p
|
8,890.50p
|
1,529
|
|
19/11/2024
|
8,848.00p
|
8,885.35p
|
8,852.99p
|
8,845.00p
|
360
|
|
18/11/2024
|
8,848.00p
|
8,850.43p
|
8,835.95p
|
8,845.00p
|
557
|