Multi Units Luxembourg Lyxor Core US Tips
(TIPG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,851.00p
|
8,973.17p
|
8,934.85p
|
8,894.00p
|
552
|
|
21/11/2024
|
8,851.00p
|
8,894.00p
|
8,873.95p
|
8,894.00p
|
263
|
|
20/11/2024
|
8,851.00p
|
8,890.50p
|
8,824.12p
|
8,890.50p
|
1,529
|
|
19/11/2024
|
8,848.00p
|
8,885.35p
|
8,852.99p
|
8,845.00p
|
360
|
|
18/11/2024
|
8,848.00p
|
8,850.43p
|
8,835.95p
|
8,845.00p
|
557
|
|
15/11/2024
|
8,814.00p
|
8,840.00p
|
8,811.69p
|
8,809.00p
|
357
|
|
14/11/2024
|
8,808.00p
|
8,851.88p
|
8,803.00p
|
8,809.00p
|
28,201
|
|
13/11/2024
|
8,799.00p
|
8,816.70p
|
8,786.00p
|
8,795.00p
|
5,938
|
|
12/11/2024
|
8,769.00p
|
8,801.88p
|
8,766.57p
|
8,800.50p
|
1,031
|
|
11/11/2024
|
8,763.00p
|
8,763.00p
|
8,729.60p
|
8,742.50p
|
707
|
|
08/11/2024
|
8,688.00p
|
8,723.50p
|
8,693.60p
|
8,723.50p
|
437
|
|
07/11/2024
|
8,688.00p
|
8,693.02p
|
8,657.00p
|
8,664.00p
|
240
|
|
06/11/2024
|
8,688.00p
|
8,710.22p
|
8,671.32p
|
8,689.00p
|
568
|
|
05/11/2024
|
8,657.00p
|
8,657.00p
|
8,606.50p
|
8,606.50p
|
4,068
|
|
04/11/2024
|
8,721.00p
|
8,676.40p
|
8,667.67p
|
8,668.00p
|
165
|
|
01/11/2024
|
8,721.00p
|
8,721.23p
|
8,651.75p
|
8,670.00p
|
6,569
|
|
31/10/2024
|
8,688.00p
|
8,746.07p
|
8,679.28p
|
8,744.50p
|
389
|
|
30/10/2024
|
8,688.00p
|
8,700.11p
|
8,674.00p
|
8,674.00p
|
786
|
|
29/10/2024
|
8,639.00p
|
8,641.88p
|
8,613.00p
|
8,613.00p
|
548
|
|
28/10/2024
|
8,632.00p
|
8,658.45p
|
8,629.47p
|
8,633.00p
|
4,883
|
|
25/10/2024
|
8,691.00p
|
8,694.97p
|
8,675.00p
|
8,676.50p
|
4,463
|
|
24/10/2024
|
8,675.00p
|
8,717.79p
|
8,704.94p
|
8,703.00p
|
755
|
|
23/10/2024
|
8,675.00p
|
8,703.00p
|
8,687.63p
|
8,703.00p
|
354
|
|
22/10/2024
|
8,675.00p
|
8,713.88p
|
8,666.26p
|
8,692.50p
|
338
|
|
21/10/2024
|
8,701.00p
|
8,707.97p
|
8,705.50p
|
8,705.50p
|
377
|
|
18/10/2024
|
8,701.00p
|
8,717.88p
|
8,676.36p
|
8,715.00p
|
1,020
|
|
17/10/2024
|
8,734.00p
|
8,756.77p
|
8,721.51p
|
8,726.00p
|
6,610
|
|
16/10/2024
|
8,747.00p
|
8,762.00p
|
8,733.83p
|
8,762.00p
|
1,196
|
|
15/10/2024
|
8,674.00p
|
8,744.00p
|
8,674.00p
|
8,697.00p
|
4,174
|
|
14/10/2024
|
8,711.00p
|
8,711.00p
|
8,681.33p
|
8,691.50p
|
764
|
|
11/10/2024
|
8,702.00p
|
8,713.00p
|
8,684.95p
|
8,706.50p
|
2,804
|
|
10/10/2024
|
8,685.00p
|
8,721.41p
|
8,682.54p
|
8,711.50p
|
794
|
|
09/10/2024
|
8,687.00p
|
8,687.00p
|
8,666.00p
|
8,666.00p
|
880
|
|
08/10/2024
|
8,650.00p
|
8,669.63p
|
8,650.00p
|
8,668.50p
|
234
|
|
07/10/2024
|
8,684.00p
|
8,684.00p
|
8,653.80p
|
8,680.00p
|
1,194
|
|
04/10/2024
|
8,746.00p
|
8,714.26p
|
8,680.39p
|
8,686.00p
|
480
|
|
03/10/2024
|
8,746.00p
|
8,752.50p
|
8,741.95p
|
8,752.50p
|
3,065
|
|
02/10/2024
|
8,617.00p
|
8,663.00p
|
8,635.73p
|
8,655.00p
|
957
|
|
01/10/2024
|
8,617.00p
|
8,674.50p
|
8,617.00p
|
8,674.50p
|
911
|
|
30/09/2024
|
8,567.00p
|
8,568.12p
|
8,538.00p
|
8,549.50p
|
10,708
|
|
27/09/2024
|
8,543.00p
|
8,575.00p
|
8,543.00p
|
8,555.00p
|
2,058
|
|
26/09/2024
|
8,572.00p
|
8,584.37p
|
8,527.00p
|
8,533.50p
|
3,092
|
|
25/09/2024
|
8,566.00p
|
8,596.94p
|
8,566.00p
|
8,579.50p
|
1,770
|
|
24/09/2024
|
8,562.00p
|
8,584.50p
|
8,561.50p
|
8,584.50p
|
2,650
|
|
23/09/2024
|
8,620.00p
|
8,632.54p
|
8,570.00p
|
8,577.50p
|
7,032
|
|
20/09/2024
|
8,620.00p
|
8,653.80p
|
8,619.01p
|
8,627.50p
|
3,087
|
|
19/09/2024
|
8,631.00p
|
8,663.10p
|
8,600.67p
|
8,639.50p
|
514
|
|
18/09/2024
|
8,740.00p
|
8,691.50p
|
8,685.34p
|
8,691.50p
|
285
|
|
17/09/2024
|
8,740.00p
|
8,740.00p
|
8,703.35p
|
8,733.00p
|
4,827
|
|
16/09/2024
|
8,735.00p
|
8,735.00p
|
8,691.97p
|
8,717.00p
|
486
|
|
13/09/2024
|
8,738.00p
|
8,738.00p
|
8,709.00p
|
8,733.00p
|
7,093
|
|
12/09/2024
|
8,749.00p
|
8,749.00p
|
8,727.88p
|
8,778.50p
|
147
|
|
11/09/2024
|
8,782.00p
|
8,783.00p
|
8,778.50p
|
8,732.00p
|
166
|
|
10/09/2024
|
8,682.00p
|
8,732.00p
|
8,691.35p
|
8,732.00p
|
861
|
|
09/09/2024
|
8,682.00p
|
8,706.00p
|
8,664.87p
|
8,706.00p
|
436
|
|
06/09/2024
|
8,649.00p
|
8,674.00p
|
8,616.85p
|
8,674.00p
|
415
|
|
05/09/2024
|
8,633.00p
|
8,633.00p
|
8,609.77p
|
8,621.50p
|
294
|
|
04/09/2024
|
8,583.00p
|
8,660.14p
|
8,612.20p
|
8,618.50p
|
1,428
|
|
03/09/2024
|
8,583.00p
|
8,651.86p
|
8,609.00p
|
8,650.00p
|
282
|
|
02/09/2024
|
8,583.00p
|
8,594.54p
|
8,583.00p
|
8,614.00p
|
1,055
|
|
30/08/2024
|
8,612.00p
|
8,614.00p
|
8,592.00p
|
8,614.00p
|
518
|
|
29/08/2024
|
8,611.00p
|
8,617.04p
|
8,603.51p
|
8,607.50p
|
518
|
|
28/08/2024
|
8,604.00p
|
8,610.50p
|
8,572.87p
|
8,610.50p
|
444
|
|
27/08/2024
|
8,604.00p
|
8,573.04p
|
8,560.32p
|
8,569.00p
|
618
|
|
26/08/2024
|
8,614.00p
|
8,636.62p
|
8,613.34p
|
8,617.00p
|
1,931
|
|
23/08/2024
|
8,614.00p
|
8,636.62p
|
8,613.34p
|
8,617.00p
|
1,931
|
|
22/08/2024
|
8,614.00p
|
8,636.62p
|
8,613.34p
|
8,617.00p
|
1,931
|
|
21/08/2024
|
8,662.00p
|
8,685.47p
|
8,656.82p
|
8,659.00p
|
1,407
|
|
20/08/2024
|
8,684.00p
|
8,667.50p
|
8,643.66p
|
8,667.50p
|
698
|
|
19/08/2024
|
8,684.00p
|
8,685.19p
|
8,669.00p
|
8,714.00p
|
218
|
|
16/08/2024
|
8,757.00p
|
8,757.00p
|
8,712.00p
|
8,714.00p
|
2,696
|
|
15/08/2024
|
8,755.00p
|
8,774.89p
|
8,730.00p
|
8,732.50p
|
118
|
|
14/08/2024
|
8,791.00p
|
8,792.50p
|
8,778.77p
|
8,792.50p
|
407
|
|
13/08/2024
|
8,791.00p
|
8,800.00p
|
8,783.00p
|
8,783.00p
|
1,582
|
|
12/08/2024
|
8,804.00p
|
8,800.00p
|
8,786.58p
|
8,797.00p
|
426
|
|
09/08/2024
|
8,804.00p
|
8,806.11p
|
8,768.46p
|
8,795.00p
|
259
|
|
08/08/2024
|
8,842.00p
|
8,861.04p
|
8,781.00p
|
8,788.50p
|
4,712
|
|
07/08/2024
|
8,830.00p
|
8,834.27p
|
8,810.00p
|
8,825.50p
|
1,223
|
|
06/08/2024
|
8,869.00p
|
8,876.77p
|
8,818.14p
|
8,870.50p
|
1,252
|
|
05/08/2024
|
8,838.00p
|
8,857.00p
|
8,781.00p
|
8,824.50p
|
288
|
|
02/08/2024
|
8,837.00p
|
8,837.78p
|
8,786.00p
|
8,812.50p
|
2,783
|
|
01/08/2024
|
8,685.00p
|
8,789.50p
|
8,777.43p
|
8,789.50p
|
193
|
|
31/07/2024
|
8,685.00p
|
8,710.33p
|
8,678.99p
|
8,698.00p
|
1,590
|
|
30/07/2024
|
8,661.00p
|
8,679.00p
|
8,643.00p
|
8,677.00p
|
977
|
|
29/07/2024
|
8,680.00p
|
8,694.50p
|
8,653.05p
|
8,658.50p
|
2,482
|
|
26/07/2024
|
8,621.00p
|
8,638.50p
|
8,612.63p
|
8,613.50p
|
538
|
|
25/07/2024
|
8,618.00p
|
8,624.03p
|
8,605.34p
|
8,613.50p
|
17,841
|
|
24/07/2024
|
8,632.00p
|
8,603.45p
|
8,590.19p
|
8,592.50p
|
498
|
|
23/07/2024
|
8,632.00p
|
8,619.90p
|
8,593.71p
|
8,601.00p
|
2,373
|
|
22/07/2024
|
8,632.00p
|
8,632.00p
|
8,591.00p
|
8,591.00p
|
3,119
|
|
19/07/2024
|
8,611.00p
|
8,626.78p
|
8,604.00p
|
8,613.50p
|
337
|
|
18/07/2024
|
8,577.00p
|
8,607.50p
|
8,577.00p
|
8,607.50p
|
301
|
|
17/07/2024
|
8,565.00p
|
8,592.79p
|
8,549.00p
|
8,582.50p
|
509
|
|
16/07/2024
|
8,602.00p
|
8,617.82p
|
8,587.18p
|
8,608.50p
|
882
|
|
15/07/2024
|
8,555.00p
|
8,574.69p
|
8,555.00p
|
8,571.00p
|
967
|
|
12/07/2024
|
8,576.00p
|
8,582.00p
|
8,557.00p
|
8,557.00p
|
438
|
|
11/07/2024
|
8,644.00p
|
8,617.23p
|
8,603.00p
|
8,617.00p
|
43
|
|
10/07/2024
|
8,644.00p
|
8,652.04p
|
8,616.50p
|
8,616.50p
|
999
|
|
09/07/2024
|
8,645.00p
|
8,650.78p
|
8,635.35p
|
8,641.50p
|
961
|
|
08/07/2024
|
8,626.00p
|
8,637.38p
|
8,614.34p
|
8,632.00p
|
5,816
|
|
05/07/2024
|
8,635.00p
|
8,674.00p
|
8,629.00p
|
8,657.00p
|
523
|
|
04/07/2024
|
8,644.00p
|
8,657.23p
|
8,636.00p
|
8,636.00p
|
322
|
|
03/07/2024
|
8,649.00p
|
8,659.54p
|
8,641.00p
|
8,641.00p
|
1,010
|
|
02/07/2024
|
8,674.00p
|
8,684.64p
|
8,663.00p
|
8,663.00p
|
978
|
|
01/07/2024
|
8,674.00p
|
8,687.10p
|
8,657.46p
|
8,673.50p
|
572
|
|
28/06/2024
|
8,746.00p
|
8,753.77p
|
8,722.00p
|
8,733.50p
|
1,951
|
|
27/06/2024
|
8,727.00p
|
8,742.00p
|
8,718.22p
|
8,742.00p
|
399
|
|
26/06/2024
|
8,696.00p
|
8,726.50p
|
8,703.75p
|
8,726.50p
|
772
|
|
25/06/2024
|
8,696.00p
|
8,716.54p
|
8,690.22p
|
8,707.00p
|
604
|
|
24/06/2024
|
8,753.00p
|
8,727.71p
|
8,689.17p
|
8,693.00p
|
622
|
|
21/06/2024
|
8,753.00p
|
8,761.00p
|
8,733.87p
|
8,744.00p
|
1,082
|
|
20/06/2024
|
8,688.00p
|
8,704.00p
|
8,668.22p
|
8,704.00p
|
6,994
|
|
19/06/2024
|
8,690.00p
|
8,685.00p
|
8,665.00p
|
8,685.00p
|
1,158
|
|
18/06/2024
|
8,690.00p
|
8,706.00p
|
8,672.19p
|
8,706.00p
|
2,030
|
|
17/06/2024
|
8,680.00p
|
8,696.34p
|
8,671.00p
|
8,671.00p
|
879
|
|
14/06/2024
|
8,684.00p
|
8,704.75p
|
8,684.00p
|
8,690.00p
|
1,883
|
|
13/06/2024
|
8,575.00p
|
8,632.50p
|
8,571.00p
|
8,632.50p
|
732
|
|
12/06/2024
|
8,578.00p
|
8,598.67p
|
8,551.46p
|
8,579.00p
|
26,894
|
|
11/06/2024
|
8,570.00p
|
8,604.05p
|
8,570.00p
|
8,589.00p
|
703
|
|
10/06/2024
|
8,602.00p
|
8,606.66p
|
8,583.50p
|
8,583.50p
|
861
|
|
07/06/2024
|
8,616.00p
|
8,615.56p
|
8,601.26p
|
8,612.00p
|
459
|
|
06/06/2024
|
8,616.00p
|
8,639.34p
|
8,622.00p
|
8,622.00p
|
624
|
|
05/06/2024
|
8,616.00p
|
8,636.50p
|
8,598.15p
|
8,636.50p
|
1,736
|
|
04/06/2024
|
8,592.00p
|
8,601.54p
|
8,578.64p
|
8,592.00p
|
899
|
|
03/06/2024
|
8,600.00p
|
8,622.96p
|
8,570.00p
|
8,570.00p
|
2,924
|
|
31/05/2024
|
8,542.00p
|
8,584.18p
|
8,554.93p
|
8,576.00p
|
2,079
|
|
30/05/2024
|
8,542.00p
|
8,568.72p
|
8,531.00p
|
8,538.00p
|
1,833
|
|
29/05/2024
|
8,492.00p
|
8,519.73p
|
8,492.00p
|
8,512.50p
|
1,401
|
|
28/05/2024
|
8,513.00p
|
8,546.94p
|
8,513.00p
|
8,523.50p
|
534
|
|
27/05/2024
|
8,584.00p
|
8,587.63p
|
8,550.00p
|
8,550.00p
|
1,494
|