Multi Units Luxembourg Lyxor Core US Tips
(TIPG)
Sector: n/a
Historic Prices - up to 10 years
|
14/08/2025
|
8,644.00p
|
8,598.00p
|
8,582.50p
|
8,582.50p
|
0
|
|
13/08/2025
|
8,644.00p
|
8,587.50p
|
8,565.20p
|
8,587.50p
|
556
|
|
12/08/2025
|
8,644.00p
|
8,666.00p
|
8,580.00p
|
8,580.00p
|
1,501
|
|
11/08/2025
|
8,644.00p
|
8,682.00p
|
8,635.00p
|
8,679.00p
|
77
|
|
08/08/2025
|
8,644.00p
|
8,684.00p
|
8,625.00p
|
8,625.00p
|
572
|
|
07/08/2025
|
8,691.00p
|
8,704.00p
|
8,666.00p
|
8,674.00p
|
2,088
|
|
06/08/2025
|
8,727.00p
|
8,746.00p
|
8,718.00p
|
8,718.00p
|
211
|
|
05/08/2025
|
8,727.00p
|
8,777.00p
|
8,752.50p
|
8,752.50p
|
67
|
|
04/08/2025
|
8,727.00p
|
8,764.00p
|
8,703.30p
|
8,754.00p
|
128
|
|
01/08/2025
|
8,712.00p
|
8,747.00p
|
8,710.64p
|
8,744.50p
|
214
|
|
31/07/2025
|
8,712.00p
|
8,726.00p
|
8,708.00p
|
8,746.50p
|
0
|
|
30/07/2025
|
8,712.00p
|
8,712.00p
|
8,658.58p
|
8,705.50p
|
1,366
|
|
29/07/2025
|
8,679.00p
|
8,680.00p
|
8,630.84p
|
8,668.00p
|
300
|
|
28/07/2025
|
8,590.00p
|
8,622.00p
|
8,590.00p
|
8,598.50p
|
36
|
|
25/07/2025
|
8,541.00p
|
8,586.44p
|
8,541.00p
|
8,580.50p
|
14
|
|
24/07/2025
|
8,502.00p
|
8,514.00p
|
8,489.18p
|
8,514.00p
|
40,353
|
|
23/07/2025
|
8,600.00p
|
8,530.11p
|
8,505.50p
|
8,505.50p
|
953
|
|
22/07/2025
|
8,600.00p
|
8,578.00p
|
8,561.10p
|
8,568.50p
|
115
|
|
21/07/2025
|
8,600.00p
|
8,600.00p
|
8,562.50p
|
8,562.50p
|
448
|
|
18/07/2025
|
8,515.00p
|
8,575.00p
|
8,570.21p
|
8,575.00p
|
193
|
|
17/07/2025
|
8,515.00p
|
8,599.00p
|
8,570.22p
|
8,592.00p
|
1,488
|
|
16/07/2025
|
8,515.00p
|
8,563.21p
|
8,533.00p
|
8,533.00p
|
529
|
|
15/07/2025
|
8,515.00p
|
8,560.33p
|
8,543.22p
|
8,558.50p
|
141
|
|
14/07/2025
|
8,515.00p
|
8,539.00p
|
8,510.56p
|
8,539.00p
|
1,675
|
|
11/07/2025
|
8,501.00p
|
8,506.00p
|
8,479.30p
|
8,500.00p
|
7,554
|
|
10/07/2025
|
8,441.00p
|
8,485.78p
|
8,448.00p
|
8,476.00p
|
88,469
|
|
09/07/2025
|
8,441.00p
|
8,453.00p
|
8,431.38p
|
8,453.00p
|
663
|
|
08/07/2025
|
8,365.00p
|
8,454.74p
|
8,405.05p
|
8,451.50p
|
446
|
|
07/07/2025
|
8,365.00p
|
8,412.00p
|
8,402.00p
|
8,402.00p
|
0
|
|
04/07/2025
|
8,365.00p
|
8,429.59p
|
8,422.00p
|
8,423.50p
|
425
|
|
03/07/2025
|
8,365.00p
|
8,450.00p
|
8,417.00p
|
8,417.00p
|
250
|
|
02/07/2025
|
8,365.00p
|
8,470.29p
|
8,365.00p
|
8,443.00p
|
4,202
|
|
01/07/2025
|
8,363.00p
|
8,407.00p
|
8,376.22p
|
8,403.00p
|
249
|
|
30/06/2025
|
8,363.00p
|
8,444.00p
|
8,363.00p
|
8,392.00p
|
395
|
|
27/06/2025
|
8,397.00p
|
8,397.00p
|
8,369.75p
|
8,397.00p
|
8,720
|
|
26/06/2025
|
8,367.00p
|
8,381.34p
|
8,354.83p
|
8,366.00p
|
2,944
|
|
25/06/2025
|
8,433.00p
|
8,433.00p
|
8,410.00p
|
8,417.00p
|
6,205
|
|
24/06/2025
|
8,494.00p
|
8,453.00p
|
8,400.00p
|
8,414.50p
|
175
|
|
23/06/2025
|
8,494.00p
|
8,544.37p
|
8,483.00p
|
8,497.00p
|
189
|
|
20/06/2025
|
8,451.00p
|
8,492.44p
|
8,445.00p
|
8,488.00p
|
49
|
|
19/06/2025
|
8,498.00p
|
8,511.00p
|
8,482.00p
|
8,498.50p
|
1,724
|
|
18/06/2025
|
8,493.00p
|
8,493.00p
|
8,473.51p
|
8,490.50p
|
446
|
|
17/06/2025
|
8,373.00p
|
8,437.00p
|
8,379.96p
|
8,437.00p
|
3,183
|
|
16/06/2025
|
8,373.00p
|
8,373.00p
|
8,356.53p
|
8,366.50p
|
1,525
|
|
13/06/2025
|
8,436.00p
|
8,438.00p
|
8,360.00p
|
8,360.00p
|
828
|
|
12/06/2025
|
8,365.00p
|
8,389.75p
|
8,355.00p
|
8,382.50p
|
1,656
|
|
11/06/2025
|
8,380.00p
|
8,415.56p
|
8,374.50p
|
8,374.50p
|
1,768
|
|
10/06/2025
|
8,393.00p
|
8,433.60p
|
8,393.00p
|
8,393.00p
|
4,598
|
|
09/06/2025
|
8,374.00p
|
8,374.00p
|
8,356.29p
|
8,359.50p
|
48
|
|
06/06/2025
|
8,379.00p
|
8,422.00p
|
8,386.00p
|
8,386.00p
|
483
|
|
05/06/2025
|
8,379.00p
|
8,413.31p
|
8,379.00p
|
8,381.50p
|
502
|
|
04/06/2025
|
8,403.00p
|
8,414.42p
|
8,400.39p
|
8,402.50p
|
1,161
|
|
03/06/2025
|
8,403.00p
|
8,441.31p
|
8,403.00p
|
8,403.00p
|
3,661
|
|
02/06/2025
|
8,397.00p
|
8,425.00p
|
8,390.50p
|
8,390.50p
|
264
|
|
30/05/2025
|
8,443.00p
|
8,457.00p
|
8,422.79p
|
8,448.50p
|
202
|
|
29/05/2025
|
8,424.00p
|
8,427.50p
|
8,399.00p
|
8,427.50p
|
3,091
|
|
28/05/2025
|
8,431.00p
|
8,441.00p
|
8,402.00p
|
8,433.00p
|
165
|
|
27/05/2025
|
8,369.00p
|
8,422.00p
|
8,369.00p
|
8,422.00p
|
1,931
|
|
26/05/2025
|
8,420.00p
|
8,421.00p
|
8,391.33p
|
8,394.00p
|
871
|
|
23/05/2025
|
8,420.00p
|
8,421.00p
|
8,391.33p
|
8,394.00p
|
871
|
|
22/05/2025
|
8,399.00p
|
8,443.00p
|
8,399.00p
|
8,435.00p
|
1,903
|
|
21/05/2025
|
8,472.00p
|
8,442.00p
|
8,423.00p
|
8,423.00p
|
6,459
|
|
20/05/2025
|
8,472.00p
|
8,517.00p
|
8,492.00p
|
8,492.00p
|
8
|
|
19/05/2025
|
8,472.00p
|
8,508.41p
|
8,437.00p
|
8,493.00p
|
2,465
|
|
16/05/2025
|
8,560.00p
|
8,582.00p
|
8,547.36p
|
8,582.00p
|
917
|
|
15/05/2025
|
8,498.00p
|
8,542.00p
|
8,497.00p
|
8,542.00p
|
146
|
|
14/05/2025
|
8,526.00p
|
8,526.00p
|
8,490.89p
|
8,512.00p
|
98
|
|
13/05/2025
|
8,624.00p
|
8,562.27p
|
8,512.00p
|
8,512.00p
|
901
|
|
12/05/2025
|
8,624.00p
|
8,659.00p
|
8,589.00p
|
8,589.00p
|
1,291
|
|
09/05/2025
|
8,542.00p
|
8,595.20p
|
8,575.00p
|
8,577.00p
|
1,145
|
|
08/05/2025
|
8,542.00p
|
8,598.27p
|
8,578.00p
|
8,580.00p
|
480
|
|
07/05/2025
|
8,542.00p
|
8,568.50p
|
8,542.00p
|
8,568.50p
|
78
|
|
06/05/2025
|
8,501.00p
|
8,540.27p
|
8,501.00p
|
8,517.00p
|
868
|
|
05/05/2025
|
8,607.00p
|
8,621.00p
|
8,567.89p
|
8,578.00p
|
1,525
|
|
02/05/2025
|
8,607.00p
|
8,621.00p
|
8,567.89p
|
8,578.00p
|
1,525
|
|
01/05/2025
|
8,609.00p
|
8,656.00p
|
8,609.00p
|
8,609.00p
|
1,332
|
|
30/04/2025
|
8,612.00p
|
8,614.50p
|
8,556.66p
|
8,614.50p
|
413
|
|
29/04/2025
|
8,551.00p
|
8,558.00p
|
8,541.50p
|
8,556.50p
|
248
|
|
28/04/2025
|
8,601.00p
|
8,601.00p
|
8,546.00p
|
8,546.00p
|
75
|
|
25/04/2025
|
8,593.00p
|
8,594.00p
|
8,560.00p
|
8,584.00p
|
5,133
|
|
24/04/2025
|
8,548.00p
|
8,571.75p
|
8,548.00p
|
8,570.00p
|
379
|
|
23/04/2025
|
8,566.00p
|
8,574.69p
|
8,505.00p
|
8,562.50p
|
1,975
|
|
22/04/2025
|
8,426.00p
|
8,473.00p
|
8,426.00p
|
8,455.00p
|
317
|
|
21/04/2025
|
8,533.00p
|
8,547.05p
|
8,529.40p
|
8,541.00p
|
956
|
|
18/04/2025
|
8,533.00p
|
8,547.05p
|
8,529.40p
|
8,541.00p
|
956
|
|
17/04/2025
|
8,533.00p
|
8,547.05p
|
8,529.40p
|
8,541.00p
|
956
|
|
16/04/2025
|
8,512.00p
|
8,544.00p
|
8,494.88p
|
8,544.00p
|
1,508
|
|
15/04/2025
|
8,518.00p
|
8,560.34p
|
8,511.50p
|
8,524.00p
|
1,828
|
|
14/04/2025
|
8,575.00p
|
8,590.00p
|
8,513.90p
|
8,554.00p
|
318
|
|
11/04/2025
|
8,562.00p
|
8,562.00p
|
8,463.00p
|
8,504.00p
|
8,598
|
|
10/04/2025
|
8,808.00p
|
8,869.00p
|
8,720.50p
|
8,720.50p
|
820
|
|
09/04/2025
|
8,784.00p
|
8,845.00p
|
8,746.02p
|
8,775.00p
|
7,426
|
|
08/04/2025
|
8,925.00p
|
8,963.00p
|
8,899.56p
|
8,945.00p
|
1,798
|
|
07/04/2025
|
9,006.00p
|
9,006.00p
|
8,924.37p
|
8,980.50p
|
6,954
|
|
04/04/2025
|
8,945.00p
|
8,986.66p
|
8,881.00p
|
8,960.50p
|
223
|
|
03/04/2025
|
8,826.00p
|
8,826.00p
|
8,790.90p
|
8,826.00p
|
1,721
|
|
02/04/2025
|
8,905.00p
|
8,905.00p
|
8,849.00p
|
8,849.00p
|
1,185
|
|
01/04/2025
|
8,904.00p
|
8,929.77p
|
8,886.00p
|
8,905.00p
|
626
|
|
31/03/2025
|
8,867.00p
|
8,895.02p
|
8,829.92p
|
8,894.50p
|
6,180
|
|
28/03/2025
|
8,809.00p
|
8,834.00p
|
8,796.45p
|
8,834.00p
|
451
|
|
27/03/2025
|
8,790.00p
|
8,804.00p
|
8,767.86p
|
8,772.50p
|
2,406
|
|
26/03/2025
|
8,803.00p
|
8,818.00p
|
8,798.35p
|
8,818.00p
|
1,133
|
|
25/03/2025
|
8,780.00p
|
8,786.01p
|
8,745.19p
|
8,778.00p
|
779
|
|
24/03/2025
|
8,780.00p
|
8,798.50p
|
8,774.00p
|
8,798.50p
|
866
|
|
21/03/2025
|
8,827.00p
|
8,831.00p
|
8,815.35p
|
8,826.00p
|
3,450
|
|
20/03/2025
|
8,807.00p
|
8,816.92p
|
8,786.00p
|
8,789.00p
|
2,145
|
|
19/03/2025
|
8,716.00p
|
8,729.77p
|
8,721.55p
|
8,729.00p
|
909
|
|
18/03/2025
|
8,716.00p
|
8,720.00p
|
8,696.49p
|
8,712.50p
|
2,814
|
|
17/03/2025
|
8,725.00p
|
8,743.00p
|
8,722.25p
|
8,729.50p
|
494
|
|
14/03/2025
|
8,769.00p
|
8,777.52p
|
8,741.65p
|
8,769.00p
|
1,854
|
|
13/03/2025
|
8,793.00p
|
8,757.04p
|
8,730.54p
|
8,756.50p
|
333
|
|
12/03/2025
|
8,793.00p
|
8,768.00p
|
8,729.00p
|
8,729.00p
|
317
|
|
11/03/2025
|
8,793.00p
|
8,834.00p
|
8,771.00p
|
8,771.00p
|
305
|
|
10/03/2025
|
8,799.00p
|
8,821.00p
|
8,779.00p
|
8,815.00p
|
541
|
|
07/03/2025
|
8,789.00p
|
8,790.05p
|
8,765.39p
|
8,780.00p
|
1,102
|
|
06/03/2025
|
8,780.00p
|
8,799.97p
|
8,755.50p
|
8,755.50p
|
1,658
|
|
05/03/2025
|
8,892.00p
|
8,894.00p
|
8,836.00p
|
8,836.00p
|
28
|
|
04/03/2025
|
9,007.00p
|
9,013.00p
|
8,984.12p
|
9,006.50p
|
473
|
|
03/03/2025
|
9,007.00p
|
9,054.00p
|
8,975.00p
|
8,988.00p
|
534
|
|
28/02/2025
|
9,024.00p
|
9,041.50p
|
9,000.03p
|
9,041.50p
|
480
|
|
27/02/2025
|
8,934.00p
|
8,982.45p
|
8,928.82p
|
8,973.00p
|
1,169
|
|
26/02/2025
|
8,898.00p
|
8,972.00p
|
8,931.50p
|
8,931.50p
|
8
|
|
25/02/2025
|
8,898.00p
|
8,973.88p
|
8,928.00p
|
8,958.00p
|
207
|
|
24/02/2025
|
8,898.00p
|
8,943.70p
|
8,897.84p
|
8,918.00p
|
162
|
|
21/02/2025
|
8,898.00p
|
8,908.50p
|
8,888.42p
|
8,908.50p
|
98
|
|
20/02/2025
|
8,904.00p
|
8,904.00p
|
8,889.97p
|
8,891.50p
|
457
|
|
19/02/2025
|
8,882.00p
|
8,909.00p
|
8,878.03p
|
8,909.00p
|
506
|
|
18/02/2025
|
8,882.00p
|
8,910.60p
|
8,882.00p
|
8,882.00p
|
683
|
|
17/02/2025
|
9,001.00p
|
8,908.97p
|
8,879.00p
|
8,900.00p
|
411
|