Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:48:05 | 9093p | 40 | £3,637.20 | RQ | Buy |
17/01/2025 | 15:47:04 | 9084p | 49 | £4,451.16 | AT | Sell |
17/01/2025 | 15:47:04 | 9084p | 103 | £9,356.52 | RQ | Sell |
17/01/2025 | 15:47:01 | 9087p | 40 | £3,634.80 | RQ | Sell |
17/01/2025 | 15:37:05 | 9085p | 152 | £13,809.20 | O | Sell |
17/01/2025 | 10:05:01 | 9088p | 8 | £727.04 | O | Buy |
17/01/2025 | 08:00:05 | 9116p | 1 | £91.16 | AT | Buy |
17/01/2025 | 08:00:03 | 9115p | 1 | £91.15 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 50 | 344 |
Value | £4,547 | £31,252 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |