Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/07/2025 | 14:55:05 | 8455p | 28 | £2,367.40 | O | Buy |
08/07/2025 | 14:54:05 | 8450p | 28 | £2,366.00 | O | Buy |
08/07/2025 | 11:14:01 | 8428p | 37 | £3,118.36 | O | Sell |
08/07/2025 | 09:37:03 | 8415p | 12 | £1,009.80 | O | Sell |
08/07/2025 | 09:21:05 | 8416p | 79 | £6,648.64 | O | Buy |
08/07/2025 | 09:19:03 | 8414p | 34 | £2,860.76 | O | Buy |
08/07/2025 | 08:50:03 | 8405p | 50 | £4,202.50 | O | Sell |
08/07/2025 | 08:02:02 | 8420p | 178 | £14,987.60 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |