Multi Units Luxembourg Lyxor Core US Tips Monthly Hedged To GBP
(TIPH)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
10,577.00p
|
10,629.00p
|
10,577.00p
|
10,612.00p
|
3,859
|
|
07/11/2024
|
10,615.00p
|
10,615.00p
|
10,564.00p
|
10,591.50p
|
2,750
|
|
06/11/2024
|
10,586.00p
|
10,586.00p
|
10,489.00p
|
10,540.00p
|
3,546
|
|
05/11/2024
|
10,564.00p
|
10,564.00p
|
10,530.00p
|
10,530.00p
|
3,917
|
|
04/11/2024
|
10,610.00p
|
10,610.00p
|
10,568.00p
|
10,569.00p
|
2,155
|
|
01/11/2024
|
10,645.00p
|
10,648.00p
|
10,560.00p
|
10,560.00p
|
4,323
|
|
31/10/2024
|
10,614.00p
|
10,639.00p
|
10,579.00p
|
10,597.00p
|
6,542
|
|
30/10/2024
|
10,628.00p
|
10,631.00p
|
10,593.00p
|
10,549.00p
|
5,508
|
|
29/10/2024
|
10,571.00p
|
10,581.00p
|
10,535.00p
|
10,549.00p
|
6,175
|
|
28/10/2024
|
10,561.00p
|
10,586.00p
|
10,549.00p
|
10,552.00p
|
11,656
|
|
25/10/2024
|
10,755.00p
|
10,755.00p
|
10,605.00p
|
10,611.50p
|
7,462
|
|
24/10/2024
|
10,637.00p
|
10,658.00p
|
10,576.00p
|
10,610.00p
|
8,776
|
|
23/10/2024
|
10,653.00p
|
10,653.00p
|
10,603.00p
|
10,610.00p
|
18,645
|
|
22/10/2024
|
10,623.00p
|
10,649.20p
|
10,604.00p
|
10,631.50p
|
7,407
|
|
21/10/2024
|
10,723.00p
|
10,723.00p
|
10,642.00p
|
10,652.00p
|
23,789
|
|
18/10/2024
|
10,682.00p
|
10,715.00p
|
10,679.60p
|
10,712.00p
|
9,548
|
|
17/10/2024
|
10,734.00p
|
10,734.00p
|
10,671.00p
|
10,703.00p
|
8,011
|
|
16/10/2024
|
10,743.00p
|
10,760.00p
|
10,705.00p
|
10,732.50p
|
7,438
|
|
15/10/2024
|
10,730.00p
|
10,770.00p
|
10,674.00p
|
10,722.00p
|
4,682
|
|
14/10/2024
|
10,681.00p
|
10,714.00p
|
10,656.00p
|
10,687.00p
|
2,606
|
|
11/10/2024
|
10,736.00p
|
10,831.00p
|
10,688.00p
|
10,723.00p
|
4,625
|
|
10/10/2024
|
10,694.00p
|
10,708.82p
|
10,656.00p
|
10,703.00p
|
3,775
|
|
09/10/2024
|
10,757.00p
|
10,757.00p
|
10,681.00p
|
10,684.50p
|
10,739
|
|
08/10/2024
|
10,710.00p
|
10,718.00p
|
10,658.00p
|
10,658.00p
|
3,000
|
|
07/10/2024
|
10,704.00p
|
10,704.00p
|
10,679.00p
|
10,679.00p
|
9,530
|
|
04/10/2024
|
10,813.00p
|
10,813.00p
|
10,716.00p
|
10,720.00p
|
4,433
|
|
03/10/2024
|
10,799.00p
|
10,845.00p
|
10,799.00p
|
10,816.00p
|
9,602
|
|
02/10/2024
|
10,871.00p
|
10,880.00p
|
10,796.00p
|
10,817.00p
|
7,772
|
|
01/10/2024
|
10,837.00p
|
10,863.00p
|
10,806.32p
|
10,851.00p
|
4,902
|
|
30/09/2024
|
10,828.00p
|
10,828.00p
|
10,792.00p
|
10,800.00p
|
4,484
|
|
27/09/2024
|
10,771.00p
|
10,808.00p
|
10,771.00p
|
10,804.50p
|
3,923
|
|
26/09/2024
|
10,805.00p
|
10,809.00p
|
10,776.00p
|
10,781.00p
|
3,371
|
|
25/09/2024
|
10,838.00p
|
10,841.00p
|
10,799.44p
|
10,800.00p
|
5,979
|
|
24/09/2024
|
10,812.00p
|
10,822.00p
|
10,780.50p
|
10,821.00p
|
6,777
|
|
23/09/2024
|
10,823.00p
|
10,823.00p
|
10,778.00p
|
10,804.00p
|
7,890
|
|
20/09/2024
|
10,858.00p
|
10,858.00p
|
10,790.00p
|
10,790.00p
|
4,110
|
|
19/09/2024
|
10,830.00p
|
10,830.00p
|
10,783.00p
|
10,814.00p
|
8,529
|
|
18/09/2024
|
10,866.00p
|
10,866.00p
|
10,813.00p
|
10,819.50p
|
12,238
|
|
17/09/2024
|
10,875.00p
|
10,875.00p
|
10,835.00p
|
10,840.50p
|
2,002
|
|
16/09/2024
|
10,847.00p
|
10,847.00p
|
10,808.00p
|
10,840.00p
|
7,376
|
|
13/09/2024
|
10,827.00p
|
10,827.00p
|
10,795.00p
|
10,762.00p
|
3,056
|
|
12/09/2024
|
10,792.00p
|
10,793.00p
|
10,749.00p
|
10,773.00p
|
309,526
|
|
11/09/2024
|
10,795.00p
|
10,795.00p
|
10,770.00p
|
10,752.00p
|
3,268
|
|
10/09/2024
|
10,759.00p
|
10,759.00p
|
10,721.00p
|
10,752.00p
|
5,416
|
|
09/09/2024
|
10,688.00p
|
10,743.00p
|
10,686.00p
|
10,721.00p
|
3,648
|
|
06/09/2024
|
10,756.00p
|
10,762.00p
|
10,725.50p
|
10,755.00p
|
4,862
|
|
05/09/2024
|
10,727.00p
|
10,730.00p
|
10,684.00p
|
10,695.50p
|
5,221
|
|
04/09/2024
|
10,720.00p
|
10,720.00p
|
10,661.00p
|
10,683.00p
|
5,280
|
|
03/09/2024
|
10,665.00p
|
10,693.94p
|
10,641.98p
|
10,679.00p
|
4,595
|
|
02/09/2024
|
10,669.00p
|
10,669.00p
|
10,630.00p
|
10,630.00p
|
3,824
|
|
30/08/2024
|
10,697.00p
|
10,712.00p
|
10,672.32p
|
10,676.00p
|
11,049
|
|
29/08/2024
|
10,681.00p
|
10,715.00p
|
10,679.50p
|
10,679.50p
|
7,051
|
|
28/08/2024
|
10,711.00p
|
10,713.00p
|
10,694.01p
|
10,712.00p
|
5,559
|
|
27/08/2024
|
10,733.00p
|
10,733.00p
|
10,667.26p
|
10,681.00p
|
3,554
|
|
26/08/2024
|
10,681.00p
|
10,688.00p
|
10,634.00p
|
10,636.00p
|
3,450
|
|
23/08/2024
|
10,681.00p
|
10,688.00p
|
10,634.00p
|
10,636.00p
|
3,450
|
|
22/08/2024
|
10,681.00p
|
10,688.00p
|
10,634.00p
|
10,636.00p
|
3,450
|
|
21/08/2024
|
10,687.00p
|
10,687.00p
|
10,644.00p
|
10,669.00p
|
5,591
|
|
20/08/2024
|
10,605.00p
|
10,647.26p
|
10,605.00p
|
10,640.00p
|
3,572
|
|
19/08/2024
|
10,624.00p
|
10,626.78p
|
10,599.90p
|
10,615.00p
|
3,011
|
|
16/08/2024
|
10,644.00p
|
10,644.00p
|
10,607.00p
|
10,615.00p
|
4,799
|
|
15/08/2024
|
10,672.00p
|
10,672.00p
|
10,587.70p
|
10,596.50p
|
10,420
|
|
14/08/2024
|
10,635.00p
|
10,663.95p
|
10,612.00p
|
10,651.00p
|
127,239
|
|
13/08/2024
|
10,628.00p
|
10,641.00p
|
10,596.00p
|
10,627.00p
|
2,932
|
|
12/08/2024
|
10,597.00p
|
10,606.00p
|
10,574.00p
|
10,606.00p
|
3,044
|
|
09/08/2024
|
10,597.00p
|
10,597.00p
|
10,571.00p
|
10,589.50p
|
5,868
|
|
08/08/2024
|
10,566.00p
|
10,600.80p
|
10,540.00p
|
10,552.00p
|
8,314
|
|
07/08/2024
|
10,618.00p
|
10,618.00p
|
10,579.26p
|
10,599.00p
|
4,075
|
|
06/08/2024
|
10,628.00p
|
10,646.35p
|
10,566.50p
|
10,626.00p
|
8,098
|
|
05/08/2024
|
10,621.00p
|
11,132.60p
|
10,607.00p
|
10,649.00p
|
8,357
|
|
02/08/2024
|
10,580.00p
|
10,653.85p
|
10,580.00p
|
10,630.50p
|
6,091
|
|
01/08/2024
|
10,585.00p
|
10,616.25p
|
10,565.00p
|
10,586.50p
|
4,864
|
|
31/07/2024
|
10,490.00p
|
10,551.00p
|
10,490.00p
|
10,538.50p
|
6,685
|
|
30/07/2024
|
10,528.00p
|
10,531.50p
|
10,494.71p
|
10,502.50p
|
12,010
|
|
29/07/2024
|
10,509.00p
|
10,522.98p
|
10,497.00p
|
10,500.50p
|
2,077
|
|
26/07/2024
|
10,472.00p
|
10,495.00p
|
10,443.00p
|
10,456.00p
|
4,852
|
|
25/07/2024
|
10,454.00p
|
10,484.00p
|
10,452.00p
|
10,456.00p
|
5,494
|
|
24/07/2024
|
10,502.00p
|
10,502.00p
|
10,457.81p
|
10,473.50p
|
5,293
|
|
23/07/2024
|
10,465.00p
|
10,489.81p
|
10,459.00p
|
10,474.50p
|
8,933
|
|
22/07/2024
|
10,525.00p
|
10,525.00p
|
10,461.00p
|
10,461.00p
|
5,814
|
|
19/07/2024
|
10,519.00p
|
10,557.10p
|
10,484.00p
|
10,496.00p
|
2,176
|
|
18/07/2024
|
10,541.00p
|
10,541.00p
|
10,516.00p
|
10,531.00p
|
8,760
|
|
17/07/2024
|
10,554.00p
|
10,554.00p
|
10,503.94p
|
10,535.50p
|
14,478
|
|
16/07/2024
|
10,494.00p
|
10,534.80p
|
10,494.00p
|
10,522.50p
|
12,150
|
|
15/07/2024
|
10,501.00p
|
10,509.00p
|
10,461.00p
|
10,492.00p
|
5,531
|
|
12/07/2024
|
10,481.00p
|
10,497.00p
|
10,468.00p
|
10,486.50p
|
8,412
|
|
11/07/2024
|
10,479.00p
|
10,508.00p
|
10,451.00p
|
10,504.00p
|
30,847
|
|
10/07/2024
|
10,444.00p
|
10,457.78p
|
10,429.96p
|
10,442.00p
|
4,264
|
|
09/07/2024
|
10,443.00p
|
10,455.50p
|
10,422.65p
|
10,423.50p
|
4,237
|
|
08/07/2024
|
10,430.00p
|
10,457.78p
|
10,428.00p
|
10,452.50p
|
4,948
|
|
05/07/2024
|
10,424.00p
|
10,462.00p
|
10,408.00p
|
10,462.00p
|
4,407
|
|
04/07/2024
|
10,414.00p
|
10,414.00p
|
10,389.14p
|
10,400.50p
|
7,834
|
|
03/07/2024
|
10,355.00p
|
10,465.00p
|
10,355.00p
|
10,407.00p
|
4,797
|
|
02/07/2024
|
10,369.00p
|
10,378.40p
|
10,356.00p
|
10,359.00p
|
4,189
|
|
01/07/2024
|
10,394.00p
|
10,394.00p
|
10,336.00p
|
10,343.00p
|
3,210
|
|
28/06/2024
|
10,430.00p
|
10,548.60p
|
10,413.00p
|
10,415.50p
|
3,269
|
|
27/06/2024
|
10,412.00p
|
10,432.80p
|
10,384.00p
|
10,431.00p
|
3,700
|
|
26/06/2024
|
10,421.00p
|
10,423.00p
|
10,391.00p
|
10,398.00p
|
5,057
|
|
25/06/2024
|
10,459.00p
|
10,459.00p
|
10,413.00p
|
10,415.50p
|
4,736
|
|
24/06/2024
|
10,454.00p
|
10,454.00p
|
10,399.00p
|
10,413.50p
|
7,407
|
|
21/06/2024
|
10,443.00p
|
10,451.00p
|
10,411.00p
|
10,419.50p
|
3,548
|
|
20/06/2024
|
10,427.00p
|
10,428.00p
|
10,389.52p
|
10,412.50p
|
29,381
|
|
19/06/2024
|
10,419.00p
|
10,446.85p
|
10,419.00p
|
10,426.00p
|
5,920
|
|
18/06/2024
|
10,388.00p
|
10,421.00p
|
10,380.00p
|
10,417.50p
|
4,407
|
|
17/06/2024
|
10,401.00p
|
10,401.00p
|
10,374.00p
|
10,380.50p
|
4,298
|
|
14/06/2024
|
10,421.00p
|
10,427.95p
|
10,393.00p
|
10,393.00p
|
6,144
|
|
13/06/2024
|
10,356.00p
|
10,390.00p
|
10,354.00p
|
10,390.00p
|
4,361
|
|
12/06/2024
|
10,347.00p
|
10,399.00p
|
10,333.89p
|
10,393.00p
|
22,309
|
|
11/06/2024
|
10,348.00p
|
10,348.00p
|
10,308.44p
|
10,313.00p
|
10,605
|
|
10/06/2024
|
10,328.00p
|
10,328.00p
|
10,302.00p
|
10,309.00p
|
6,383
|
|
07/06/2024
|
10,405.00p
|
10,410.90p
|
10,329.00p
|
10,342.00p
|
4,932
|
|
06/06/2024
|
10,426.00p
|
10,426.00p
|
10,396.00p
|
10,398.00p
|
5,738
|
|
05/06/2024
|
10,386.00p
|
10,405.50p
|
10,366.00p
|
10,405.50p
|
3,319
|
|
04/06/2024
|
10,378.00p
|
10,379.00p
|
10,346.00p
|
10,379.00p
|
3,955
|
|
03/06/2024
|
10,334.00p
|
10,353.00p
|
10,306.62p
|
10,349.00p
|
4,361
|
|
31/05/2024
|
10,263.00p
|
10,371.34p
|
10,261.20p
|
10,302.50p
|
6,316
|
|
30/05/2024
|
10,251.00p
|
10,275.00p
|
10,240.00p
|
10,270.00p
|
3,471
|
|
29/05/2024
|
10,270.00p
|
10,270.00p
|
10,212.00p
|
10,217.50p
|
4,154
|
|
28/05/2024
|
10,306.00p
|
10,309.95p
|
10,271.00p
|
10,278.00p
|
4,420
|
|
27/05/2024
|
10,313.00p
|
10,313.00p
|
10,264.20p
|
10,288.00p
|
2,819
|
|
24/05/2024
|
10,313.00p
|
10,313.00p
|
10,264.20p
|
10,288.00p
|
2,819
|
|
23/05/2024
|
10,315.00p
|
10,335.15p
|
10,268.00p
|
10,279.50p
|
5,308
|
|
22/05/2024
|
10,302.00p
|
10,321.00p
|
10,288.00p
|
10,321.00p
|
3,620
|
|
21/05/2024
|
10,304.00p
|
10,320.72p
|
10,292.69p
|
10,312.00p
|
2,202
|
|
20/05/2024
|
10,306.00p
|
10,321.00p
|
10,282.63p
|
10,291.00p
|
2,299
|
|
17/05/2024
|
10,320.00p
|
10,343.00p
|
10,298.00p
|
10,303.00p
|
5,692
|
|
16/05/2024
|
10,444.00p
|
11,045.65p
|
10,305.40p
|
10,315.50p
|
5,304
|
|
15/05/2024
|
10,263.00p
|
10,322.30p
|
10,263.00p
|
10,320.50p
|
2,361
|
|
14/05/2024
|
10,258.00p
|
10,266.75p
|
10,223.00p
|
10,256.00p
|
5,255
|
|
13/05/2024
|
10,259.00p
|
10,271.00p
|
10,248.60p
|
10,250.50p
|
4,467
|
|
10/05/2024
|
10,285.00p
|
10,285.00p
|
10,248.00p
|
10,251.00p
|
3,211
|