Multi Units Luxembourg Lyxor Core US Tips Monthly Hedged To GBP

(TIPH)
Sector: n/a
10,430.50p
-9.00p -0.09
Last updated: 17:12:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 10,455.00p 10,456.64p 10,427.00p 10,430.50p 4,859
16/01/2025 10,381.00p 10,439.50p 10,381.00p 10,389.50p 5,333
15/01/2025 10,340.00p 10,408.00p 10,335.00p 10,389.50p 10,236
14/01/2025 10,325.00p 10,335.81p 10,308.30p 10,326.00p 1,595
13/01/2025 10,316.00p 10,342.00p 10,305.74p 10,322.50p 4,941
10/01/2025 10,340.00p 10,411.00p 10,314.00p 10,334.50p 6,675
09/01/2025 10,350.00p 10,374.00p 10,348.00p 10,367.50p 9,476
08/01/2025 10,336.00p 10,357.64p 10,331.00p 10,349.50p 6,647
07/01/2025 10,336.00p 10,357.43p 10,325.72p 10,334.00p 11,640
06/01/2025 10,341.00p 10,368.81p 10,339.19p 10,351.00p 7,257
03/01/2025 10,376.00p 10,396.32p 10,376.00p 10,381.00p 7,877
02/01/2025 10,385.00p 10,438.40p 10,367.00p 10,371.00p 5,264
01/01/2025 10,388.00p 10,418.90p 10,366.00p 10,395.00p 8,446
31/12/2024 10,388.00p 10,418.90p 10,366.00p 10,395.00p 8,446
30/12/2024 10,349.00p 10,370.00p 10,343.00p 10,366.50p 3,601
27/12/2024 10,345.00p 10,371.29p 10,343.00p 10,350.50p 2,725
26/12/2024 10,346.00p 10,358.72p 10,327.54p 10,334.50p 1,747
25/12/2024 10,346.00p 10,358.72p 10,327.54p 10,334.50p 1,747
24/12/2024 10,346.00p 10,358.72p 10,327.54p 10,334.50p 1,747
23/12/2024 10,354.00p 10,365.15p 10,343.00p 10,346.50p 3,543
20/12/2024 10,340.00p 10,377.00p 10,340.00p 10,372.00p 3,313
19/12/2024 10,363.00p 10,384.16p 10,354.00p 10,382.00p 8,916
18/12/2024 10,453.00p 10,477.00p 10,448.19p 10,462.00p 7,777
17/12/2024 10,448.00p 10,466.81p 10,430.19p 10,459.00p 7,189
16/12/2024 10,477.00p 10,487.48p 10,460.50p 10,460.50p 14,800
13/12/2024 10,505.00p 10,510.81p 10,473.00p 10,480.00p 10,068
12/12/2024 10,530.00p 10,536.26p 10,515.92p 10,523.00p 12,362
11/12/2024 10,570.00p 10,605.00p 10,522.00p 10,536.00p 7,626
10/12/2024 10,563.00p 10,563.00p 10,528.00p 10,534.50p 8,336
09/12/2024 10,675.00p 10,675.00p 10,640.00p 10,655.00p 8,407
06/12/2024 10,690.00p 10,703.28p 10,650.53p 10,661.00p 12,032
05/12/2024 10,690.00p 10,691.00p 10,653.00p 10,681.00p 3,276
04/12/2024 10,661.00p 10,672.00p 10,614.00p 10,672.00p 12,388
03/12/2024 10,644.00p 10,656.00p 10,618.00p 10,643.00p 4,808
02/12/2024 10,672.00p 10,672.00p 10,628.00p 10,660.00p 2,950
29/11/2024 10,677.00p 10,677.00p 10,624.17p 10,633.00p 6,371
28/11/2024 10,631.00p 10,632.00p 10,580.50p 10,580.50p 2,267
27/11/2024 10,622.00p 10,622.00p 10,590.95p 10,602.50p 8,026
26/11/2024 10,607.00p 10,607.00p 10,579.00p 10,591.50p 5,390
25/11/2024 10,552.00p 10,597.17p 10,551.00p 10,589.50p 7,557
22/11/2024 10,568.00p 10,568.00p 10,536.00p 10,548.00p 3,925
21/11/2024 10,579.00p 10,580.00p 10,520.00p 10,548.00p 6,667
20/11/2024 10,554.00p 10,574.50p 10,527.00p 10,574.50p 8,027
19/11/2024 10,570.00p 10,575.00p 10,552.00p 10,528.00p 3,713
18/11/2024 10,537.00p 10,537.00p 10,488.00p 10,528.00p 3,721
15/11/2024 10,542.00p 10,543.00p 10,474.00p 10,550.00p 5,434
14/11/2024 10,627.00p 10,627.00p 10,504.00p 10,550.00p 1,338
13/11/2024 10,558.00p 10,561.83p 10,508.00p 10,561.50p 2,520
12/11/2024 10,588.00p 10,591.00p 10,561.50p 10,561.50p 9,600
11/11/2024 10,620.00p 10,620.00p 10,590.00p 10,592.00p 3,057
08/11/2024 10,577.00p 10,629.00p 10,577.00p 10,612.00p 3,859
07/11/2024 10,615.00p 10,615.00p 10,564.00p 10,591.50p 2,750
06/11/2024 10,586.00p 10,586.00p 10,489.00p 10,540.00p 3,546
05/11/2024 10,564.00p 10,564.00p 10,530.00p 10,530.00p 3,917
04/11/2024 10,610.00p 10,610.00p 10,568.00p 10,569.00p 2,155
01/11/2024 10,645.00p 10,648.00p 10,560.00p 10,560.00p 4,323
31/10/2024 10,614.00p 10,639.00p 10,579.00p 10,597.00p 6,542
30/10/2024 10,628.00p 10,631.00p 10,593.00p 10,549.00p 5,508
29/10/2024 10,571.00p 10,581.00p 10,535.00p 10,549.00p 6,175
28/10/2024 10,561.00p 10,586.00p 10,549.00p 10,552.00p 11,656
25/10/2024 10,755.00p 10,755.00p 10,605.00p 10,611.50p 7,462
24/10/2024 10,637.00p 10,658.00p 10,576.00p 10,610.00p 8,776
23/10/2024 10,653.00p 10,653.00p 10,603.00p 10,610.00p 18,645
22/10/2024 10,623.00p 10,649.20p 10,604.00p 10,631.50p 7,407
21/10/2024 10,723.00p 10,723.00p 10,642.00p 10,652.00p 23,789
18/10/2024 10,682.00p 10,715.00p 10,679.60p 10,712.00p 9,548
17/10/2024 10,734.00p 10,734.00p 10,671.00p 10,703.00p 8,011
16/10/2024 10,743.00p 10,760.00p 10,705.00p 10,732.50p 7,438
15/10/2024 10,730.00p 10,770.00p 10,674.00p 10,722.00p 4,682
14/10/2024 10,681.00p 10,714.00p 10,656.00p 10,687.00p 2,606
11/10/2024 10,736.00p 10,831.00p 10,688.00p 10,723.00p 4,625
10/10/2024 10,694.00p 10,708.82p 10,656.00p 10,703.00p 3,775
09/10/2024 10,757.00p 10,757.00p 10,681.00p 10,684.50p 10,739
08/10/2024 10,710.00p 10,718.00p 10,658.00p 10,658.00p 3,000
07/10/2024 10,704.00p 10,704.00p 10,679.00p 10,679.00p 9,530
04/10/2024 10,813.00p 10,813.00p 10,716.00p 10,720.00p 4,433
03/10/2024 10,799.00p 10,845.00p 10,799.00p 10,816.00p 9,602
02/10/2024 10,871.00p 10,880.00p 10,796.00p 10,817.00p 7,772
01/10/2024 10,837.00p 10,863.00p 10,806.32p 10,851.00p 4,902
30/09/2024 10,828.00p 10,828.00p 10,792.00p 10,800.00p 4,484
27/09/2024 10,771.00p 10,808.00p 10,771.00p 10,804.50p 3,923
26/09/2024 10,805.00p 10,809.00p 10,776.00p 10,781.00p 3,371
25/09/2024 10,838.00p 10,841.00p 10,799.44p 10,800.00p 5,979
24/09/2024 10,812.00p 10,822.00p 10,780.50p 10,821.00p 6,777
23/09/2024 10,823.00p 10,823.00p 10,778.00p 10,804.00p 7,890
20/09/2024 10,858.00p 10,858.00p 10,790.00p 10,790.00p 4,110
19/09/2024 10,830.00p 10,830.00p 10,783.00p 10,814.00p 8,529
18/09/2024 10,866.00p 10,866.00p 10,813.00p 10,819.50p 12,238
17/09/2024 10,875.00p 10,875.00p 10,835.00p 10,840.50p 2,002
16/09/2024 10,847.00p 10,847.00p 10,808.00p 10,840.00p 7,376
13/09/2024 10,827.00p 10,827.00p 10,795.00p 10,762.00p 3,056
12/09/2024 10,792.00p 10,793.00p 10,749.00p 10,773.00p 309,526
11/09/2024 10,795.00p 10,795.00p 10,770.00p 10,752.00p 3,268
10/09/2024 10,759.00p 10,759.00p 10,721.00p 10,752.00p 5,416
09/09/2024 10,688.00p 10,743.00p 10,686.00p 10,721.00p 3,648
06/09/2024 10,756.00p 10,762.00p 10,725.50p 10,755.00p 4,862
05/09/2024 10,727.00p 10,730.00p 10,684.00p 10,695.50p 5,221
04/09/2024 10,720.00p 10,720.00p 10,661.00p 10,683.00p 5,280
03/09/2024 10,665.00p 10,693.94p 10,641.98p 10,679.00p 4,595
02/09/2024 10,669.00p 10,669.00p 10,630.00p 10,630.00p 3,824
30/08/2024 10,697.00p 10,712.00p 10,672.32p 10,676.00p 11,049
29/08/2024 10,681.00p 10,715.00p 10,679.50p 10,679.50p 7,051
28/08/2024 10,711.00p 10,713.00p 10,694.01p 10,712.00p 5,559
27/08/2024 10,733.00p 10,733.00p 10,667.26p 10,681.00p 3,554
26/08/2024 10,681.00p 10,688.00p 10,634.00p 10,636.00p 3,450
23/08/2024 10,681.00p 10,688.00p 10,634.00p 10,636.00p 3,450
22/08/2024 10,681.00p 10,688.00p 10,634.00p 10,636.00p 3,450
21/08/2024 10,687.00p 10,687.00p 10,644.00p 10,669.00p 5,591
20/08/2024 10,605.00p 10,647.26p 10,605.00p 10,640.00p 3,572
19/08/2024 10,624.00p 10,626.78p 10,599.90p 10,615.00p 3,011
16/08/2024 10,644.00p 10,644.00p 10,607.00p 10,615.00p 4,799
15/08/2024 10,672.00p 10,672.00p 10,587.70p 10,596.50p 10,420
14/08/2024 10,635.00p 10,663.95p 10,612.00p 10,651.00p 127,239
13/08/2024 10,628.00p 10,641.00p 10,596.00p 10,627.00p 2,932
12/08/2024 10,597.00p 10,606.00p 10,574.00p 10,606.00p 3,044
09/08/2024 10,597.00p 10,597.00p 10,571.00p 10,589.50p 5,868
08/08/2024 10,566.00p 10,600.80p 10,540.00p 10,552.00p 8,314
07/08/2024 10,618.00p 10,618.00p 10,579.26p 10,599.00p 4,075
06/08/2024 10,628.00p 10,646.35p 10,566.50p 10,626.00p 8,098
05/08/2024 10,621.00p 11,132.60p 10,607.00p 10,649.00p 8,357
02/08/2024 10,580.00p 10,653.85p 10,580.00p 10,630.50p 6,091
01/08/2024 10,585.00p 10,616.25p 10,565.00p 10,586.50p 4,864
31/07/2024 10,490.00p 10,551.00p 10,490.00p 10,538.50p 6,685
30/07/2024 10,528.00p 10,531.50p 10,494.71p 10,502.50p 12,010
29/07/2024 10,509.00p 10,522.98p 10,497.00p 10,500.50p 2,077
26/07/2024 10,472.00p 10,495.00p 10,443.00p 10,456.00p 4,852
25/07/2024 10,454.00p 10,484.00p 10,452.00p 10,456.00p 5,494
24/07/2024 10,502.00p 10,502.00p 10,457.81p 10,473.50p 5,293
23/07/2024 10,465.00p 10,489.81p 10,459.00p 10,474.50p 8,933
22/07/2024 10,525.00p 10,525.00p 10,461.00p 10,461.00p 5,814
19/07/2024 10,519.00p 10,557.10p 10,484.00p 10,496.00p 2,176
18/07/2024 10,541.00p 10,541.00p 10,516.00p 10,531.00p 8,760