Multi Units Luxembourg Lyxor Core US Tips Monthly Hedged To GBP
(TIPH)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
10,916.00p
|
11,000.30p
|
10,873.09p
|
10,883.00p
|
4,647
|
|
03/04/2025
|
10,890.00p
|
10,930.00p
|
10,876.88p
|
10,892.00p
|
4,931
|
|
02/04/2025
|
10,804.00p
|
10,837.00p
|
10,803.50p
|
10,803.50p
|
2,644
|
|
01/04/2025
|
10,814.00p
|
10,846.00p
|
10,808.00p
|
10,831.00p
|
4,134
|
|
31/03/2025
|
10,793.00p
|
10,818.00p
|
10,793.00p
|
10,813.50p
|
4,811
|
|
28/03/2025
|
10,740.00p
|
10,771.95p
|
10,728.00p
|
10,770.00p
|
3,920
|
|
27/03/2025
|
10,695.00p
|
10,706.92p
|
10,676.39p
|
10,695.00p
|
11,865
|
|
26/03/2025
|
10,702.00p
|
10,704.33p
|
10,684.00p
|
10,703.00p
|
2,307
|
|
25/03/2025
|
10,671.00p
|
10,710.00p
|
10,671.00p
|
10,702.50p
|
7,342
|
|
24/03/2025
|
10,719.00p
|
10,720.84p
|
10,682.00p
|
10,692.00p
|
7,099
|
|
21/03/2025
|
10,730.00p
|
10,747.64p
|
10,711.00p
|
10,723.00p
|
5,110
|
|
20/03/2025
|
10,736.00p
|
10,753.81p
|
10,706.78p
|
10,726.50p
|
5,992
|
|
19/03/2025
|
10,644.00p
|
10,678.25p
|
10,644.00p
|
10,662.50p
|
8,532
|
|
18/03/2025
|
10,656.00p
|
10,669.00p
|
10,641.19p
|
10,661.00p
|
7,804
|
|
17/03/2025
|
10,652.00p
|
10,684.98p
|
10,652.00p
|
10,680.00p
|
2,992
|
|
14/03/2025
|
10,666.00p
|
10,685.77p
|
10,649.08p
|
10,657.00p
|
4,460
|
|
13/03/2025
|
10,657.00p
|
10,686.00p
|
10,645.00p
|
10,674.00p
|
4,926
|
|
12/03/2025
|
10,680.00p
|
10,723.22p
|
10,658.27p
|
10,665.50p
|
3,047
|
|
11/03/2025
|
10,718.00p
|
10,739.22p
|
10,664.71p
|
10,689.50p
|
10,902
|
|
10/03/2025
|
10,705.00p
|
10,710.34p
|
10,670.28p
|
10,699.50p
|
2,942
|
|
07/03/2025
|
10,681.00p
|
10,701.00p
|
10,666.97p
|
10,691.50p
|
4,676
|
|
06/03/2025
|
10,650.00p
|
10,672.71p
|
10,641.00p
|
10,641.00p
|
6,784
|
|
05/03/2025
|
10,720.00p
|
10,748.80p
|
10,696.67p
|
10,712.00p
|
4,087
|
|
04/03/2025
|
10,774.00p
|
10,795.64p
|
10,756.53p
|
10,762.00p
|
2,250
|
|
03/03/2025
|
10,711.00p
|
10,750.81p
|
10,705.89p
|
10,741.50p
|
3,140
|
|
28/02/2025
|
10,683.00p
|
10,716.00p
|
10,674.57p
|
10,715.50p
|
3,024
|
|
27/02/2025
|
10,671.00p
|
10,691.41p
|
10,653.19p
|
10,681.00p
|
4,015
|
|
26/02/2025
|
10,662.00p
|
10,681.63p
|
10,650.65p
|
10,678.00p
|
12,867
|
|
25/02/2025
|
10,658.00p
|
10,695.00p
|
10,656.37p
|
10,676.00p
|
2,641
|
|
24/02/2025
|
10,611.00p
|
10,619.37p
|
10,598.14p
|
10,615.50p
|
4,125
|
|
21/02/2025
|
10,586.00p
|
10,621.00p
|
10,580.00p
|
10,604.00p
|
1,762
|
|
20/02/2025
|
10,573.00p
|
10,587.84p
|
10,556.16p
|
10,575.00p
|
4,717
|
|
19/02/2025
|
10,543.00p
|
10,557.64p
|
10,528.53p
|
10,545.50p
|
3,383
|
|
18/02/2025
|
10,569.00p
|
10,575.18p
|
10,545.06p
|
10,557.00p
|
3,411
|
|
17/02/2025
|
10,555.00p
|
10,580.00p
|
10,546.40p
|
10,563.00p
|
5,348
|
|
14/02/2025
|
10,545.00p
|
10,594.00p
|
10,540.53p
|
10,593.00p
|
4,627
|
|
13/02/2025
|
10,514.00p
|
10,548.64p
|
10,493.79p
|
10,544.00p
|
11,489
|
|
12/02/2025
|
10,575.00p
|
10,575.00p
|
10,490.00p
|
10,500.00p
|
6,713
|
|
11/02/2025
|
10,552.00p
|
10,559.00p
|
10,532.00p
|
10,551.50p
|
12,341
|
|
10/02/2025
|
10,558.00p
|
10,585.81p
|
10,554.19p
|
10,572.00p
|
6,495
|
|
07/02/2025
|
10,577.00p
|
10,597.98p
|
10,548.34p
|
10,558.00p
|
2,812
|
|
06/02/2025
|
10,600.00p
|
10,942.00p
|
10,578.50p
|
10,600.00p
|
8,968
|
|
05/02/2025
|
10,557.00p
|
10,600.00p
|
10,555.06p
|
10,600.00p
|
7,297
|
|
04/02/2025
|
10,502.00p
|
10,542.50p
|
9,991.50p
|
10,543.50p
|
10,297
|
|
03/02/2025
|
10,517.00p
|
10,619.15p
|
10,505.35p
|
10,543.50p
|
13,170
|
|
31/01/2025
|
10,497.00p
|
10,518.98p
|
10,492.00p
|
10,513.00p
|
3,733
|
|
30/01/2025
|
10,535.00p
|
10,535.00p
|
10,502.00p
|
10,503.50p
|
4,397
|
|
29/01/2025
|
10,516.00p
|
10,535.01p
|
10,501.00p
|
10,507.00p
|
3,672
|
|
28/01/2025
|
10,481.00p
|
10,509.64p
|
10,481.00p
|
10,489.50p
|
9,982
|
|
27/01/2025
|
10,495.00p
|
10,520.46p
|
10,484.81p
|
10,492.50p
|
4,445
|
|
24/01/2025
|
10,419.00p
|
10,465.01p
|
10,419.00p
|
10,445.00p
|
2,919
|
|
23/01/2025
|
10,427.00p
|
10,444.00p
|
10,407.00p
|
10,425.50p
|
2,690
|
|
22/01/2025
|
10,429.00p
|
10,451.00p
|
10,426.25p
|
10,431.00p
|
6,488
|
|
21/01/2025
|
10,468.00p
|
10,468.00p
|
10,433.00p
|
10,443.00p
|
5,233
|
|
20/01/2025
|
10,418.00p
|
10,460.26p
|
10,404.00p
|
10,453.50p
|
6,943
|
|
17/01/2025
|
10,455.00p
|
10,456.64p
|
10,427.00p
|
10,430.50p
|
4,859
|
|
16/01/2025
|
10,381.00p
|
10,439.50p
|
10,381.00p
|
10,389.50p
|
5,333
|
|
15/01/2025
|
10,340.00p
|
10,408.00p
|
10,335.00p
|
10,389.50p
|
10,236
|
|
14/01/2025
|
10,325.00p
|
10,335.81p
|
10,308.30p
|
10,326.00p
|
1,595
|
|
13/01/2025
|
10,316.00p
|
10,342.00p
|
10,305.74p
|
10,322.50p
|
4,941
|
|
10/01/2025
|
10,340.00p
|
10,411.00p
|
10,314.00p
|
10,334.50p
|
6,675
|
|
09/01/2025
|
10,350.00p
|
10,374.00p
|
10,348.00p
|
10,367.50p
|
9,476
|
|
08/01/2025
|
10,336.00p
|
10,357.64p
|
10,331.00p
|
10,349.50p
|
6,647
|
|
07/01/2025
|
10,336.00p
|
10,357.43p
|
10,325.72p
|
10,334.00p
|
11,640
|
|
06/01/2025
|
10,341.00p
|
10,368.81p
|
10,339.19p
|
10,351.00p
|
7,257
|
|
03/01/2025
|
10,376.00p
|
10,396.32p
|
10,376.00p
|
10,381.00p
|
7,877
|
|
02/01/2025
|
10,385.00p
|
10,438.40p
|
10,367.00p
|
10,371.00p
|
5,264
|
|
01/01/2025
|
10,388.00p
|
10,418.90p
|
10,366.00p
|
10,395.00p
|
8,446
|
|
31/12/2024
|
10,388.00p
|
10,418.90p
|
10,366.00p
|
10,395.00p
|
8,446
|
|
30/12/2024
|
10,349.00p
|
10,370.00p
|
10,343.00p
|
10,366.50p
|
3,601
|
|
27/12/2024
|
10,345.00p
|
10,371.29p
|
10,343.00p
|
10,350.50p
|
2,725
|
|
26/12/2024
|
10,346.00p
|
10,358.72p
|
10,327.54p
|
10,334.50p
|
1,747
|
|
25/12/2024
|
10,346.00p
|
10,358.72p
|
10,327.54p
|
10,334.50p
|
1,747
|
|
24/12/2024
|
10,346.00p
|
10,358.72p
|
10,327.54p
|
10,334.50p
|
1,747
|
|
23/12/2024
|
10,354.00p
|
10,365.15p
|
10,343.00p
|
10,346.50p
|
3,543
|
|
20/12/2024
|
10,340.00p
|
10,377.00p
|
10,340.00p
|
10,372.00p
|
3,313
|
|
19/12/2024
|
10,363.00p
|
10,384.16p
|
10,354.00p
|
10,382.00p
|
8,916
|
|
18/12/2024
|
10,453.00p
|
10,477.00p
|
10,448.19p
|
10,462.00p
|
7,777
|
|
17/12/2024
|
10,448.00p
|
10,466.81p
|
10,430.19p
|
10,459.00p
|
7,189
|
|
16/12/2024
|
10,477.00p
|
10,487.48p
|
10,460.50p
|
10,460.50p
|
14,800
|
|
13/12/2024
|
10,505.00p
|
10,510.81p
|
10,473.00p
|
10,480.00p
|
10,068
|
|
12/12/2024
|
10,530.00p
|
10,536.26p
|
10,515.92p
|
10,523.00p
|
12,362
|
|
11/12/2024
|
10,570.00p
|
10,605.00p
|
10,522.00p
|
10,536.00p
|
7,626
|
|
10/12/2024
|
10,563.00p
|
10,563.00p
|
10,528.00p
|
10,534.50p
|
8,336
|
|
09/12/2024
|
10,675.00p
|
10,675.00p
|
10,640.00p
|
10,655.00p
|
8,407
|
|
06/12/2024
|
10,690.00p
|
10,703.28p
|
10,650.53p
|
10,661.00p
|
12,032
|
|
05/12/2024
|
10,690.00p
|
10,691.00p
|
10,653.00p
|
10,681.00p
|
3,276
|
|
04/12/2024
|
10,661.00p
|
10,672.00p
|
10,614.00p
|
10,672.00p
|
12,388
|
|
03/12/2024
|
10,644.00p
|
10,656.00p
|
10,618.00p
|
10,643.00p
|
4,808
|
|
02/12/2024
|
10,672.00p
|
10,672.00p
|
10,628.00p
|
10,660.00p
|
2,950
|
|
29/11/2024
|
10,677.00p
|
10,677.00p
|
10,624.17p
|
10,633.00p
|
6,371
|
|
28/11/2024
|
10,631.00p
|
10,632.00p
|
10,580.50p
|
10,580.50p
|
2,267
|
|
27/11/2024
|
10,622.00p
|
10,622.00p
|
10,590.95p
|
10,602.50p
|
8,026
|
|
26/11/2024
|
10,607.00p
|
10,607.00p
|
10,579.00p
|
10,591.50p
|
5,390
|
|
25/11/2024
|
10,552.00p
|
10,597.17p
|
10,551.00p
|
10,589.50p
|
7,557
|
|
22/11/2024
|
10,568.00p
|
10,568.00p
|
10,536.00p
|
10,548.00p
|
3,925
|
|
21/11/2024
|
10,579.00p
|
10,580.00p
|
10,520.00p
|
10,548.00p
|
6,667
|
|
20/11/2024
|
10,554.00p
|
10,574.50p
|
10,527.00p
|
10,574.50p
|
8,027
|
|
19/11/2024
|
10,570.00p
|
10,575.00p
|
10,552.00p
|
10,528.00p
|
3,713
|
|
18/11/2024
|
10,537.00p
|
10,537.00p
|
10,488.00p
|
10,528.00p
|
3,721
|
|
15/11/2024
|
10,542.00p
|
10,543.00p
|
10,474.00p
|
10,550.00p
|
5,434
|
|
14/11/2024
|
10,627.00p
|
10,627.00p
|
10,504.00p
|
10,550.00p
|
1,338
|
|
13/11/2024
|
10,558.00p
|
10,561.83p
|
10,508.00p
|
10,561.50p
|
2,520
|
|
12/11/2024
|
10,588.00p
|
10,591.00p
|
10,561.50p
|
10,561.50p
|
9,600
|
|
11/11/2024
|
10,620.00p
|
10,620.00p
|
10,590.00p
|
10,592.00p
|
3,057
|
|
08/11/2024
|
10,577.00p
|
10,629.00p
|
10,577.00p
|
10,612.00p
|
3,859
|
|
07/11/2024
|
10,615.00p
|
10,615.00p
|
10,564.00p
|
10,591.50p
|
2,750
|
|
06/11/2024
|
10,586.00p
|
10,586.00p
|
10,489.00p
|
10,540.00p
|
3,546
|
|
05/11/2024
|
10,564.00p
|
10,564.00p
|
10,530.00p
|
10,530.00p
|
3,917
|
|
04/11/2024
|
10,610.00p
|
10,610.00p
|
10,568.00p
|
10,569.00p
|
2,155
|
|
01/11/2024
|
10,645.00p
|
10,648.00p
|
10,560.00p
|
10,560.00p
|
4,323
|
|
31/10/2024
|
10,614.00p
|
10,639.00p
|
10,579.00p
|
10,597.00p
|
6,542
|
|
30/10/2024
|
10,628.00p
|
10,631.00p
|
10,593.00p
|
10,549.00p
|
5,508
|
|
29/10/2024
|
10,571.00p
|
10,581.00p
|
10,535.00p
|
10,549.00p
|
6,175
|
|
28/10/2024
|
10,561.00p
|
10,586.00p
|
10,549.00p
|
10,552.00p
|
11,656
|
|
25/10/2024
|
10,755.00p
|
10,755.00p
|
10,605.00p
|
10,611.50p
|
7,462
|
|
24/10/2024
|
10,637.00p
|
10,658.00p
|
10,576.00p
|
10,610.00p
|
8,776
|
|
23/10/2024
|
10,653.00p
|
10,653.00p
|
10,603.00p
|
10,610.00p
|
18,645
|
|
22/10/2024
|
10,623.00p
|
10,649.20p
|
10,604.00p
|
10,631.50p
|
7,407
|
|
21/10/2024
|
10,723.00p
|
10,723.00p
|
10,642.00p
|
10,652.00p
|
23,789
|
|
18/10/2024
|
10,682.00p
|
10,715.00p
|
10,679.60p
|
10,712.00p
|
9,548
|
|
17/10/2024
|
10,734.00p
|
10,734.00p
|
10,671.00p
|
10,703.00p
|
8,011
|
|
16/10/2024
|
10,743.00p
|
10,760.00p
|
10,705.00p
|
10,732.50p
|
7,438
|
|
15/10/2024
|
10,730.00p
|
10,770.00p
|
10,674.00p
|
10,722.00p
|
4,682
|
|
14/10/2024
|
10,681.00p
|
10,714.00p
|
10,656.00p
|
10,687.00p
|
2,606
|
|
11/10/2024
|
10,736.00p
|
10,831.00p
|
10,688.00p
|
10,723.00p
|
4,625
|
|
10/10/2024
|
10,694.00p
|
10,708.82p
|
10,656.00p
|
10,703.00p
|
3,775
|
|
09/10/2024
|
10,757.00p
|
10,757.00p
|
10,681.00p
|
10,684.50p
|
10,739
|
|
08/10/2024
|
10,710.00p
|
10,718.00p
|
10,658.00p
|
10,658.00p
|
3,000
|
|
07/10/2024
|
10,704.00p
|
10,704.00p
|
10,679.00p
|
10,679.00p
|
9,530
|