Multi Units Luxembourg Lyxor Core US Tips Monthly Hedged To GBP

(TIPH)
Sector: n/a
10,585.50p
40.00p 0.38
Last updated: 11:12:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 10,568.00p 10,568.00p 10,536.00p 10,548.00p 3,925
21/11/2024 10,579.00p 10,580.00p 10,520.00p 10,548.00p 6,667
20/11/2024 10,554.00p 10,574.50p 10,527.00p 10,574.50p 8,027
19/11/2024 10,570.00p 10,575.00p 10,552.00p 10,528.00p 3,713
18/11/2024 10,537.00p 10,537.00p 10,488.00p 10,528.00p 3,721
15/11/2024 10,542.00p 10,543.00p 10,474.00p 10,550.00p 5,434
14/11/2024 10,627.00p 10,627.00p 10,504.00p 10,550.00p 1,338
13/11/2024 10,558.00p 10,561.83p 10,508.00p 10,561.50p 2,520
12/11/2024 10,588.00p 10,591.00p 10,561.50p 10,561.50p 9,600
11/11/2024 10,620.00p 10,620.00p 10,590.00p 10,592.00p 3,057
08/11/2024 10,577.00p 10,629.00p 10,577.00p 10,612.00p 3,859
07/11/2024 10,615.00p 10,615.00p 10,564.00p 10,591.50p 2,750
06/11/2024 10,586.00p 10,586.00p 10,489.00p 10,540.00p 3,546
05/11/2024 10,564.00p 10,564.00p 10,530.00p 10,530.00p 3,917
04/11/2024 10,610.00p 10,610.00p 10,568.00p 10,569.00p 2,155
01/11/2024 10,645.00p 10,648.00p 10,560.00p 10,560.00p 4,323
31/10/2024 10,614.00p 10,639.00p 10,579.00p 10,597.00p 6,542
30/10/2024 10,628.00p 10,631.00p 10,593.00p 10,549.00p 5,508
29/10/2024 10,571.00p 10,581.00p 10,535.00p 10,549.00p 6,175
28/10/2024 10,561.00p 10,586.00p 10,549.00p 10,552.00p 11,656
25/10/2024 10,755.00p 10,755.00p 10,605.00p 10,611.50p 7,462
24/10/2024 10,637.00p 10,658.00p 10,576.00p 10,610.00p 8,776
23/10/2024 10,653.00p 10,653.00p 10,603.00p 10,610.00p 18,645
22/10/2024 10,623.00p 10,649.20p 10,604.00p 10,631.50p 7,407
21/10/2024 10,723.00p 10,723.00p 10,642.00p 10,652.00p 23,789
18/10/2024 10,682.00p 10,715.00p 10,679.60p 10,712.00p 9,548
17/10/2024 10,734.00p 10,734.00p 10,671.00p 10,703.00p 8,011
16/10/2024 10,743.00p 10,760.00p 10,705.00p 10,732.50p 7,438
15/10/2024 10,730.00p 10,770.00p 10,674.00p 10,722.00p 4,682
14/10/2024 10,681.00p 10,714.00p 10,656.00p 10,687.00p 2,606
11/10/2024 10,736.00p 10,831.00p 10,688.00p 10,723.00p 4,625
10/10/2024 10,694.00p 10,708.82p 10,656.00p 10,703.00p 3,775
09/10/2024 10,757.00p 10,757.00p 10,681.00p 10,684.50p 10,739
08/10/2024 10,710.00p 10,718.00p 10,658.00p 10,658.00p 3,000
07/10/2024 10,704.00p 10,704.00p 10,679.00p 10,679.00p 9,530
04/10/2024 10,813.00p 10,813.00p 10,716.00p 10,720.00p 4,433
03/10/2024 10,799.00p 10,845.00p 10,799.00p 10,816.00p 9,602
02/10/2024 10,871.00p 10,880.00p 10,796.00p 10,817.00p 7,772
01/10/2024 10,837.00p 10,863.00p 10,806.32p 10,851.00p 4,902
30/09/2024 10,828.00p 10,828.00p 10,792.00p 10,800.00p 4,484
27/09/2024 10,771.00p 10,808.00p 10,771.00p 10,804.50p 3,923
26/09/2024 10,805.00p 10,809.00p 10,776.00p 10,781.00p 3,371
25/09/2024 10,838.00p 10,841.00p 10,799.44p 10,800.00p 5,979
24/09/2024 10,812.00p 10,822.00p 10,780.50p 10,821.00p 6,777
23/09/2024 10,823.00p 10,823.00p 10,778.00p 10,804.00p 7,890
20/09/2024 10,858.00p 10,858.00p 10,790.00p 10,790.00p 4,110
19/09/2024 10,830.00p 10,830.00p 10,783.00p 10,814.00p 8,529
18/09/2024 10,866.00p 10,866.00p 10,813.00p 10,819.50p 12,238
17/09/2024 10,875.00p 10,875.00p 10,835.00p 10,840.50p 2,002
16/09/2024 10,847.00p 10,847.00p 10,808.00p 10,840.00p 7,376
13/09/2024 10,827.00p 10,827.00p 10,795.00p 10,762.00p 3,056
12/09/2024 10,792.00p 10,793.00p 10,749.00p 10,773.00p 309,526
11/09/2024 10,795.00p 10,795.00p 10,770.00p 10,752.00p 3,268
10/09/2024 10,759.00p 10,759.00p 10,721.00p 10,752.00p 5,416
09/09/2024 10,688.00p 10,743.00p 10,686.00p 10,721.00p 3,648
06/09/2024 10,756.00p 10,762.00p 10,725.50p 10,755.00p 4,862
05/09/2024 10,727.00p 10,730.00p 10,684.00p 10,695.50p 5,221
04/09/2024 10,720.00p 10,720.00p 10,661.00p 10,683.00p 5,280
03/09/2024 10,665.00p 10,693.94p 10,641.98p 10,679.00p 4,595
02/09/2024 10,669.00p 10,669.00p 10,630.00p 10,630.00p 3,824
30/08/2024 10,697.00p 10,712.00p 10,672.32p 10,676.00p 11,049
29/08/2024 10,681.00p 10,715.00p 10,679.50p 10,679.50p 7,051
28/08/2024 10,711.00p 10,713.00p 10,694.01p 10,712.00p 5,559
27/08/2024 10,733.00p 10,733.00p 10,667.26p 10,681.00p 3,554
26/08/2024 10,681.00p 10,688.00p 10,634.00p 10,636.00p 3,450
23/08/2024 10,681.00p 10,688.00p 10,634.00p 10,636.00p 3,450
22/08/2024 10,681.00p 10,688.00p 10,634.00p 10,636.00p 3,450
21/08/2024 10,687.00p 10,687.00p 10,644.00p 10,669.00p 5,591
20/08/2024 10,605.00p 10,647.26p 10,605.00p 10,640.00p 3,572
19/08/2024 10,624.00p 10,626.78p 10,599.90p 10,615.00p 3,011
16/08/2024 10,644.00p 10,644.00p 10,607.00p 10,615.00p 4,799
15/08/2024 10,672.00p 10,672.00p 10,587.70p 10,596.50p 10,420
14/08/2024 10,635.00p 10,663.95p 10,612.00p 10,651.00p 127,239
13/08/2024 10,628.00p 10,641.00p 10,596.00p 10,627.00p 2,932
12/08/2024 10,597.00p 10,606.00p 10,574.00p 10,606.00p 3,044
09/08/2024 10,597.00p 10,597.00p 10,571.00p 10,589.50p 5,868
08/08/2024 10,566.00p 10,600.80p 10,540.00p 10,552.00p 8,314
07/08/2024 10,618.00p 10,618.00p 10,579.26p 10,599.00p 4,075
06/08/2024 10,628.00p 10,646.35p 10,566.50p 10,626.00p 8,098
05/08/2024 10,621.00p 11,132.60p 10,607.00p 10,649.00p 8,357
02/08/2024 10,580.00p 10,653.85p 10,580.00p 10,630.50p 6,091
01/08/2024 10,585.00p 10,616.25p 10,565.00p 10,586.50p 4,864
31/07/2024 10,490.00p 10,551.00p 10,490.00p 10,538.50p 6,685
30/07/2024 10,528.00p 10,531.50p 10,494.71p 10,502.50p 12,010
29/07/2024 10,509.00p 10,522.98p 10,497.00p 10,500.50p 2,077
26/07/2024 10,472.00p 10,495.00p 10,443.00p 10,456.00p 4,852
25/07/2024 10,454.00p 10,484.00p 10,452.00p 10,456.00p 5,494
24/07/2024 10,502.00p 10,502.00p 10,457.81p 10,473.50p 5,293
23/07/2024 10,465.00p 10,489.81p 10,459.00p 10,474.50p 8,933
22/07/2024 10,525.00p 10,525.00p 10,461.00p 10,461.00p 5,814
19/07/2024 10,519.00p 10,557.10p 10,484.00p 10,496.00p 2,176
18/07/2024 10,541.00p 10,541.00p 10,516.00p 10,531.00p 8,760
17/07/2024 10,554.00p 10,554.00p 10,503.94p 10,535.50p 14,478
16/07/2024 10,494.00p 10,534.80p 10,494.00p 10,522.50p 12,150
15/07/2024 10,501.00p 10,509.00p 10,461.00p 10,492.00p 5,531
12/07/2024 10,481.00p 10,497.00p 10,468.00p 10,486.50p 8,412
11/07/2024 10,479.00p 10,508.00p 10,451.00p 10,504.00p 30,847
10/07/2024 10,444.00p 10,457.78p 10,429.96p 10,442.00p 4,264
09/07/2024 10,443.00p 10,455.50p 10,422.65p 10,423.50p 4,237
08/07/2024 10,430.00p 10,457.78p 10,428.00p 10,452.50p 4,948
05/07/2024 10,424.00p 10,462.00p 10,408.00p 10,462.00p 4,407
04/07/2024 10,414.00p 10,414.00p 10,389.14p 10,400.50p 7,834
03/07/2024 10,355.00p 10,465.00p 10,355.00p 10,407.00p 4,797
02/07/2024 10,369.00p 10,378.40p 10,356.00p 10,359.00p 4,189
01/07/2024 10,394.00p 10,394.00p 10,336.00p 10,343.00p 3,210
28/06/2024 10,430.00p 10,548.60p 10,413.00p 10,415.50p 3,269
27/06/2024 10,412.00p 10,432.80p 10,384.00p 10,431.00p 3,700
26/06/2024 10,421.00p 10,423.00p 10,391.00p 10,398.00p 5,057
25/06/2024 10,459.00p 10,459.00p 10,413.00p 10,415.50p 4,736
24/06/2024 10,454.00p 10,454.00p 10,399.00p 10,413.50p 7,407
21/06/2024 10,443.00p 10,451.00p 10,411.00p 10,419.50p 3,548
20/06/2024 10,427.00p 10,428.00p 10,389.52p 10,412.50p 29,381
19/06/2024 10,419.00p 10,446.85p 10,419.00p 10,426.00p 5,920
18/06/2024 10,388.00p 10,421.00p 10,380.00p 10,417.50p 4,407
17/06/2024 10,401.00p 10,401.00p 10,374.00p 10,380.50p 4,298
14/06/2024 10,421.00p 10,427.95p 10,393.00p 10,393.00p 6,144
13/06/2024 10,356.00p 10,390.00p 10,354.00p 10,390.00p 4,361
12/06/2024 10,347.00p 10,399.00p 10,333.89p 10,393.00p 22,309
11/06/2024 10,348.00p 10,348.00p 10,308.44p 10,313.00p 10,605
10/06/2024 10,328.00p 10,328.00p 10,302.00p 10,309.00p 6,383
07/06/2024 10,405.00p 10,410.90p 10,329.00p 10,342.00p 4,932
06/06/2024 10,426.00p 10,426.00p 10,396.00p 10,398.00p 5,738
05/06/2024 10,386.00p 10,405.50p 10,366.00p 10,405.50p 3,319
04/06/2024 10,378.00p 10,379.00p 10,346.00p 10,379.00p 3,955
03/06/2024 10,334.00p 10,353.00p 10,306.62p 10,349.00p 4,361
31/05/2024 10,263.00p 10,371.34p 10,261.20p 10,302.50p 6,316
30/05/2024 10,251.00p 10,275.00p 10,240.00p 10,270.00p 3,471
29/05/2024 10,270.00p 10,270.00p 10,212.00p 10,217.50p 4,154
28/05/2024 10,306.00p 10,309.95p 10,271.00p 10,278.00p 4,420
27/05/2024 10,313.00p 10,313.00p 10,264.20p 10,288.00p 2,819