Multi Units Luxembourg Lyxor Core US Tips Monthly Hedged To GBP
(TIPH)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
10,455.00p
|
10,456.64p
|
10,427.00p
|
10,430.50p
|
4,859
|
16/01/2025
|
10,381.00p
|
10,439.50p
|
10,381.00p
|
10,389.50p
|
5,333
|
15/01/2025
|
10,340.00p
|
10,408.00p
|
10,335.00p
|
10,389.50p
|
10,236
|
14/01/2025
|
10,325.00p
|
10,335.81p
|
10,308.30p
|
10,326.00p
|
1,595
|
13/01/2025
|
10,316.00p
|
10,342.00p
|
10,305.74p
|
10,322.50p
|
4,941
|
10/01/2025
|
10,340.00p
|
10,411.00p
|
10,314.00p
|
10,334.50p
|
6,675
|
09/01/2025
|
10,350.00p
|
10,374.00p
|
10,348.00p
|
10,367.50p
|
9,476
|
08/01/2025
|
10,336.00p
|
10,357.64p
|
10,331.00p
|
10,349.50p
|
6,647
|
07/01/2025
|
10,336.00p
|
10,357.43p
|
10,325.72p
|
10,334.00p
|
11,640
|
06/01/2025
|
10,341.00p
|
10,368.81p
|
10,339.19p
|
10,351.00p
|
7,257
|
03/01/2025
|
10,376.00p
|
10,396.32p
|
10,376.00p
|
10,381.00p
|
7,877
|
02/01/2025
|
10,385.00p
|
10,438.40p
|
10,367.00p
|
10,371.00p
|
5,264
|
01/01/2025
|
10,388.00p
|
10,418.90p
|
10,366.00p
|
10,395.00p
|
8,446
|
31/12/2024
|
10,388.00p
|
10,418.90p
|
10,366.00p
|
10,395.00p
|
8,446
|
30/12/2024
|
10,349.00p
|
10,370.00p
|
10,343.00p
|
10,366.50p
|
3,601
|
27/12/2024
|
10,345.00p
|
10,371.29p
|
10,343.00p
|
10,350.50p
|
2,725
|
26/12/2024
|
10,346.00p
|
10,358.72p
|
10,327.54p
|
10,334.50p
|
1,747
|
25/12/2024
|
10,346.00p
|
10,358.72p
|
10,327.54p
|
10,334.50p
|
1,747
|
24/12/2024
|
10,346.00p
|
10,358.72p
|
10,327.54p
|
10,334.50p
|
1,747
|
23/12/2024
|
10,354.00p
|
10,365.15p
|
10,343.00p
|
10,346.50p
|
3,543
|
20/12/2024
|
10,340.00p
|
10,377.00p
|
10,340.00p
|
10,372.00p
|
3,313
|
19/12/2024
|
10,363.00p
|
10,384.16p
|
10,354.00p
|
10,382.00p
|
8,916
|
18/12/2024
|
10,453.00p
|
10,477.00p
|
10,448.19p
|
10,462.00p
|
7,777
|
17/12/2024
|
10,448.00p
|
10,466.81p
|
10,430.19p
|
10,459.00p
|
7,189
|
16/12/2024
|
10,477.00p
|
10,487.48p
|
10,460.50p
|
10,460.50p
|
14,800
|
13/12/2024
|
10,505.00p
|
10,510.81p
|
10,473.00p
|
10,480.00p
|
10,068
|
12/12/2024
|
10,530.00p
|
10,536.26p
|
10,515.92p
|
10,523.00p
|
12,362
|
11/12/2024
|
10,570.00p
|
10,605.00p
|
10,522.00p
|
10,536.00p
|
7,626
|
10/12/2024
|
10,563.00p
|
10,563.00p
|
10,528.00p
|
10,534.50p
|
8,336
|
09/12/2024
|
10,675.00p
|
10,675.00p
|
10,640.00p
|
10,655.00p
|
8,407
|
06/12/2024
|
10,690.00p
|
10,703.28p
|
10,650.53p
|
10,661.00p
|
12,032
|
05/12/2024
|
10,690.00p
|
10,691.00p
|
10,653.00p
|
10,681.00p
|
3,276
|
04/12/2024
|
10,661.00p
|
10,672.00p
|
10,614.00p
|
10,672.00p
|
12,388
|
03/12/2024
|
10,644.00p
|
10,656.00p
|
10,618.00p
|
10,643.00p
|
4,808
|
02/12/2024
|
10,672.00p
|
10,672.00p
|
10,628.00p
|
10,660.00p
|
2,950
|
29/11/2024
|
10,677.00p
|
10,677.00p
|
10,624.17p
|
10,633.00p
|
6,371
|
28/11/2024
|
10,631.00p
|
10,632.00p
|
10,580.50p
|
10,580.50p
|
2,267
|
27/11/2024
|
10,622.00p
|
10,622.00p
|
10,590.95p
|
10,602.50p
|
8,026
|
26/11/2024
|
10,607.00p
|
10,607.00p
|
10,579.00p
|
10,591.50p
|
5,390
|
25/11/2024
|
10,552.00p
|
10,597.17p
|
10,551.00p
|
10,589.50p
|
7,557
|
22/11/2024
|
10,568.00p
|
10,568.00p
|
10,536.00p
|
10,548.00p
|
3,925
|
21/11/2024
|
10,579.00p
|
10,580.00p
|
10,520.00p
|
10,548.00p
|
6,667
|
20/11/2024
|
10,554.00p
|
10,574.50p
|
10,527.00p
|
10,574.50p
|
8,027
|
19/11/2024
|
10,570.00p
|
10,575.00p
|
10,552.00p
|
10,528.00p
|
3,713
|
18/11/2024
|
10,537.00p
|
10,537.00p
|
10,488.00p
|
10,528.00p
|
3,721
|
15/11/2024
|
10,542.00p
|
10,543.00p
|
10,474.00p
|
10,550.00p
|
5,434
|
14/11/2024
|
10,627.00p
|
10,627.00p
|
10,504.00p
|
10,550.00p
|
1,338
|
13/11/2024
|
10,558.00p
|
10,561.83p
|
10,508.00p
|
10,561.50p
|
2,520
|
12/11/2024
|
10,588.00p
|
10,591.00p
|
10,561.50p
|
10,561.50p
|
9,600
|
11/11/2024
|
10,620.00p
|
10,620.00p
|
10,590.00p
|
10,592.00p
|
3,057
|
08/11/2024
|
10,577.00p
|
10,629.00p
|
10,577.00p
|
10,612.00p
|
3,859
|
07/11/2024
|
10,615.00p
|
10,615.00p
|
10,564.00p
|
10,591.50p
|
2,750
|
06/11/2024
|
10,586.00p
|
10,586.00p
|
10,489.00p
|
10,540.00p
|
3,546
|
05/11/2024
|
10,564.00p
|
10,564.00p
|
10,530.00p
|
10,530.00p
|
3,917
|
04/11/2024
|
10,610.00p
|
10,610.00p
|
10,568.00p
|
10,569.00p
|
2,155
|
01/11/2024
|
10,645.00p
|
10,648.00p
|
10,560.00p
|
10,560.00p
|
4,323
|
31/10/2024
|
10,614.00p
|
10,639.00p
|
10,579.00p
|
10,597.00p
|
6,542
|
30/10/2024
|
10,628.00p
|
10,631.00p
|
10,593.00p
|
10,549.00p
|
5,508
|
29/10/2024
|
10,571.00p
|
10,581.00p
|
10,535.00p
|
10,549.00p
|
6,175
|
28/10/2024
|
10,561.00p
|
10,586.00p
|
10,549.00p
|
10,552.00p
|
11,656
|
25/10/2024
|
10,755.00p
|
10,755.00p
|
10,605.00p
|
10,611.50p
|
7,462
|
24/10/2024
|
10,637.00p
|
10,658.00p
|
10,576.00p
|
10,610.00p
|
8,776
|
23/10/2024
|
10,653.00p
|
10,653.00p
|
10,603.00p
|
10,610.00p
|
18,645
|
22/10/2024
|
10,623.00p
|
10,649.20p
|
10,604.00p
|
10,631.50p
|
7,407
|
21/10/2024
|
10,723.00p
|
10,723.00p
|
10,642.00p
|
10,652.00p
|
23,789
|
18/10/2024
|
10,682.00p
|
10,715.00p
|
10,679.60p
|
10,712.00p
|
9,548
|
17/10/2024
|
10,734.00p
|
10,734.00p
|
10,671.00p
|
10,703.00p
|
8,011
|
16/10/2024
|
10,743.00p
|
10,760.00p
|
10,705.00p
|
10,732.50p
|
7,438
|
15/10/2024
|
10,730.00p
|
10,770.00p
|
10,674.00p
|
10,722.00p
|
4,682
|
14/10/2024
|
10,681.00p
|
10,714.00p
|
10,656.00p
|
10,687.00p
|
2,606
|
11/10/2024
|
10,736.00p
|
10,831.00p
|
10,688.00p
|
10,723.00p
|
4,625
|
10/10/2024
|
10,694.00p
|
10,708.82p
|
10,656.00p
|
10,703.00p
|
3,775
|
09/10/2024
|
10,757.00p
|
10,757.00p
|
10,681.00p
|
10,684.50p
|
10,739
|
08/10/2024
|
10,710.00p
|
10,718.00p
|
10,658.00p
|
10,658.00p
|
3,000
|
07/10/2024
|
10,704.00p
|
10,704.00p
|
10,679.00p
|
10,679.00p
|
9,530
|
04/10/2024
|
10,813.00p
|
10,813.00p
|
10,716.00p
|
10,720.00p
|
4,433
|
03/10/2024
|
10,799.00p
|
10,845.00p
|
10,799.00p
|
10,816.00p
|
9,602
|
02/10/2024
|
10,871.00p
|
10,880.00p
|
10,796.00p
|
10,817.00p
|
7,772
|
01/10/2024
|
10,837.00p
|
10,863.00p
|
10,806.32p
|
10,851.00p
|
4,902
|
30/09/2024
|
10,828.00p
|
10,828.00p
|
10,792.00p
|
10,800.00p
|
4,484
|
27/09/2024
|
10,771.00p
|
10,808.00p
|
10,771.00p
|
10,804.50p
|
3,923
|
26/09/2024
|
10,805.00p
|
10,809.00p
|
10,776.00p
|
10,781.00p
|
3,371
|
25/09/2024
|
10,838.00p
|
10,841.00p
|
10,799.44p
|
10,800.00p
|
5,979
|
24/09/2024
|
10,812.00p
|
10,822.00p
|
10,780.50p
|
10,821.00p
|
6,777
|
23/09/2024
|
10,823.00p
|
10,823.00p
|
10,778.00p
|
10,804.00p
|
7,890
|
20/09/2024
|
10,858.00p
|
10,858.00p
|
10,790.00p
|
10,790.00p
|
4,110
|
19/09/2024
|
10,830.00p
|
10,830.00p
|
10,783.00p
|
10,814.00p
|
8,529
|
18/09/2024
|
10,866.00p
|
10,866.00p
|
10,813.00p
|
10,819.50p
|
12,238
|
17/09/2024
|
10,875.00p
|
10,875.00p
|
10,835.00p
|
10,840.50p
|
2,002
|
16/09/2024
|
10,847.00p
|
10,847.00p
|
10,808.00p
|
10,840.00p
|
7,376
|
13/09/2024
|
10,827.00p
|
10,827.00p
|
10,795.00p
|
10,762.00p
|
3,056
|
12/09/2024
|
10,792.00p
|
10,793.00p
|
10,749.00p
|
10,773.00p
|
309,526
|
11/09/2024
|
10,795.00p
|
10,795.00p
|
10,770.00p
|
10,752.00p
|
3,268
|
10/09/2024
|
10,759.00p
|
10,759.00p
|
10,721.00p
|
10,752.00p
|
5,416
|
09/09/2024
|
10,688.00p
|
10,743.00p
|
10,686.00p
|
10,721.00p
|
3,648
|
06/09/2024
|
10,756.00p
|
10,762.00p
|
10,725.50p
|
10,755.00p
|
4,862
|
05/09/2024
|
10,727.00p
|
10,730.00p
|
10,684.00p
|
10,695.50p
|
5,221
|
04/09/2024
|
10,720.00p
|
10,720.00p
|
10,661.00p
|
10,683.00p
|
5,280
|
03/09/2024
|
10,665.00p
|
10,693.94p
|
10,641.98p
|
10,679.00p
|
4,595
|
02/09/2024
|
10,669.00p
|
10,669.00p
|
10,630.00p
|
10,630.00p
|
3,824
|
30/08/2024
|
10,697.00p
|
10,712.00p
|
10,672.32p
|
10,676.00p
|
11,049
|
29/08/2024
|
10,681.00p
|
10,715.00p
|
10,679.50p
|
10,679.50p
|
7,051
|
28/08/2024
|
10,711.00p
|
10,713.00p
|
10,694.01p
|
10,712.00p
|
5,559
|
27/08/2024
|
10,733.00p
|
10,733.00p
|
10,667.26p
|
10,681.00p
|
3,554
|
26/08/2024
|
10,681.00p
|
10,688.00p
|
10,634.00p
|
10,636.00p
|
3,450
|
23/08/2024
|
10,681.00p
|
10,688.00p
|
10,634.00p
|
10,636.00p
|
3,450
|
22/08/2024
|
10,681.00p
|
10,688.00p
|
10,634.00p
|
10,636.00p
|
3,450
|
21/08/2024
|
10,687.00p
|
10,687.00p
|
10,644.00p
|
10,669.00p
|
5,591
|
20/08/2024
|
10,605.00p
|
10,647.26p
|
10,605.00p
|
10,640.00p
|
3,572
|
19/08/2024
|
10,624.00p
|
10,626.78p
|
10,599.90p
|
10,615.00p
|
3,011
|
16/08/2024
|
10,644.00p
|
10,644.00p
|
10,607.00p
|
10,615.00p
|
4,799
|
15/08/2024
|
10,672.00p
|
10,672.00p
|
10,587.70p
|
10,596.50p
|
10,420
|
14/08/2024
|
10,635.00p
|
10,663.95p
|
10,612.00p
|
10,651.00p
|
127,239
|
13/08/2024
|
10,628.00p
|
10,641.00p
|
10,596.00p
|
10,627.00p
|
2,932
|
12/08/2024
|
10,597.00p
|
10,606.00p
|
10,574.00p
|
10,606.00p
|
3,044
|
09/08/2024
|
10,597.00p
|
10,597.00p
|
10,571.00p
|
10,589.50p
|
5,868
|
08/08/2024
|
10,566.00p
|
10,600.80p
|
10,540.00p
|
10,552.00p
|
8,314
|
07/08/2024
|
10,618.00p
|
10,618.00p
|
10,579.26p
|
10,599.00p
|
4,075
|
06/08/2024
|
10,628.00p
|
10,646.35p
|
10,566.50p
|
10,626.00p
|
8,098
|
05/08/2024
|
10,621.00p
|
11,132.60p
|
10,607.00p
|
10,649.00p
|
8,357
|
02/08/2024
|
10,580.00p
|
10,653.85p
|
10,580.00p
|
10,630.50p
|
6,091
|
01/08/2024
|
10,585.00p
|
10,616.25p
|
10,565.00p
|
10,586.50p
|
4,864
|
31/07/2024
|
10,490.00p
|
10,551.00p
|
10,490.00p
|
10,538.50p
|
6,685
|
30/07/2024
|
10,528.00p
|
10,531.50p
|
10,494.71p
|
10,502.50p
|
12,010
|
29/07/2024
|
10,509.00p
|
10,522.98p
|
10,497.00p
|
10,500.50p
|
2,077
|
26/07/2024
|
10,472.00p
|
10,495.00p
|
10,443.00p
|
10,456.00p
|
4,852
|
25/07/2024
|
10,454.00p
|
10,484.00p
|
10,452.00p
|
10,456.00p
|
5,494
|
24/07/2024
|
10,502.00p
|
10,502.00p
|
10,457.81p
|
10,473.50p
|
5,293
|
23/07/2024
|
10,465.00p
|
10,489.81p
|
10,459.00p
|
10,474.50p
|
8,933
|
22/07/2024
|
10,525.00p
|
10,525.00p
|
10,461.00p
|
10,461.00p
|
5,814
|
19/07/2024
|
10,519.00p
|
10,557.10p
|
10,484.00p
|
10,496.00p
|
2,176
|
18/07/2024
|
10,541.00p
|
10,541.00p
|
10,516.00p
|
10,531.00p
|
8,760
|