Market data

Select a section

Multi Units Luxembourg Lyxor Core US Tips Monthly Hedged To GBP

(TIPH)
Sector: n/a
10,705.00p
30.00p 0.28
Last updated: 16:49:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 10,720.00p 10,721.79p 10,705.00p 10,705.00p 5,265
15/05/2025 10,665.00p 10,687.03p 10,644.00p 10,675.00p 15,271
14/05/2025 10,659.00p 10,674.85p 10,655.50p 10,655.50p 6,815
13/05/2025 10,646.00p 10,650.99p 10,628.00p 10,635.50p 6,599
12/05/2025 10,709.00p 10,723.00p 10,680.50p 10,680.50p 5,164
09/05/2025 10,714.00p 10,747.64p 10,713.81p 10,745.00p 4,114
08/05/2025 10,720.00p 10,766.00p 10,720.00p 10,743.00p 5,916
07/05/2025 10,744.00p 10,773.00p 10,744.00p 10,762.50p 4,537
06/05/2025 10,691.00p 10,720.00p 10,690.00p 10,715.00p 9,050
05/05/2025 10,768.00p 10,788.64p 10,737.00p 10,737.00p 3,074
02/05/2025 10,768.00p 10,788.64p 10,737.00p 10,737.00p 3,074
01/05/2025 10,824.00p 10,834.00p 10,764.00p 10,777.50p 1,484
30/04/2025 10,833.00p 10,852.00p 10,776.40p 10,813.00p 20,204
29/04/2025 10,793.00p 10,827.05p 10,772.64p 10,799.00p 3,014
28/04/2025 10,763.00p 10,783.81p 10,740.00p 10,777.00p 10,166
25/04/2025 10,725.00p 10,768.00p 10,725.00p 10,751.00p 2,033
24/04/2025 10,709.00p 10,739.00p 10,697.00p 10,735.00p 6,688
23/04/2025 10,694.00p 10,748.00p 10,686.27p 10,698.50p 7,895
22/04/2025 10,614.00p 10,670.00p 10,609.36p 10,659.00p 4,108
21/04/2025 10,633.00p 10,667.98p 10,633.00p 10,660.50p 3,249
18/04/2025 10,633.00p 10,667.98p 10,633.00p 10,660.50p 3,249
17/04/2025 10,633.00p 10,667.98p 10,633.00p 10,660.50p 3,249
16/04/2025 10,639.00p 10,642.12p 10,614.88p 10,634.00p 9,021
15/04/2025 10,628.00p 10,637.37p 10,613.25p 10,630.00p 1,765
14/04/2025 10,567.00p 10,622.00p 10,560.17p 10,620.00p 13,924
11/04/2025 10,576.00p 10,576.00p 10,441.00p 10,441.00p 2,565
10/04/2025 10,676.00p 10,744.26p 10,627.00p 10,640.00p 5,590
09/04/2025 10,604.00p 10,636.54p 10,534.00p 10,599.00p 6,998
08/04/2025 10,711.00p 10,747.00p 10,702.00p 10,742.50p 5,708
07/04/2025 10,824.00p 10,903.78p 10,703.00p 10,703.00p 7,774
04/04/2025 10,916.00p 11,000.30p 10,873.09p 10,883.00p 4,647
03/04/2025 10,890.00p 10,930.00p 10,876.88p 10,892.00p 4,931
02/04/2025 10,804.00p 10,837.00p 10,803.50p 10,803.50p 2,644
01/04/2025 10,814.00p 10,846.00p 10,808.00p 10,831.00p 4,134
31/03/2025 10,793.00p 10,818.00p 10,793.00p 10,813.50p 4,811
28/03/2025 10,740.00p 10,771.95p 10,728.00p 10,770.00p 3,920
27/03/2025 10,695.00p 10,706.92p 10,676.39p 10,695.00p 11,865
26/03/2025 10,702.00p 10,704.33p 10,684.00p 10,703.00p 2,307
25/03/2025 10,671.00p 10,710.00p 10,671.00p 10,702.50p 7,342
24/03/2025 10,719.00p 10,720.84p 10,682.00p 10,692.00p 7,099
21/03/2025 10,730.00p 10,747.64p 10,711.00p 10,723.00p 5,110
20/03/2025 10,736.00p 10,753.81p 10,706.78p 10,726.50p 5,992
19/03/2025 10,644.00p 10,678.25p 10,644.00p 10,662.50p 8,532
18/03/2025 10,656.00p 10,669.00p 10,641.19p 10,661.00p 7,804
17/03/2025 10,652.00p 10,684.98p 10,652.00p 10,680.00p 2,992
14/03/2025 10,666.00p 10,685.77p 10,649.08p 10,657.00p 4,460
13/03/2025 10,657.00p 10,686.00p 10,645.00p 10,674.00p 4,926
12/03/2025 10,680.00p 10,723.22p 10,658.27p 10,665.50p 3,047
11/03/2025 10,718.00p 10,739.22p 10,664.71p 10,689.50p 10,902
10/03/2025 10,705.00p 10,710.34p 10,670.28p 10,699.50p 2,942
07/03/2025 10,681.00p 10,701.00p 10,666.97p 10,691.50p 4,676
06/03/2025 10,650.00p 10,672.71p 10,641.00p 10,641.00p 6,784
05/03/2025 10,720.00p 10,748.80p 10,696.67p 10,712.00p 4,087
04/03/2025 10,774.00p 10,795.64p 10,756.53p 10,762.00p 2,250
03/03/2025 10,711.00p 10,750.81p 10,705.89p 10,741.50p 3,140
28/02/2025 10,683.00p 10,716.00p 10,674.57p 10,715.50p 3,024
27/02/2025 10,671.00p 10,691.41p 10,653.19p 10,681.00p 4,015
26/02/2025 10,662.00p 10,681.63p 10,650.65p 10,678.00p 12,867
25/02/2025 10,658.00p 10,695.00p 10,656.37p 10,676.00p 2,641
24/02/2025 10,611.00p 10,619.37p 10,598.14p 10,615.50p 4,125
21/02/2025 10,586.00p 10,621.00p 10,580.00p 10,604.00p 1,762
20/02/2025 10,573.00p 10,587.84p 10,556.16p 10,575.00p 4,717
19/02/2025 10,543.00p 10,557.64p 10,528.53p 10,545.50p 3,383
18/02/2025 10,569.00p 10,575.18p 10,545.06p 10,557.00p 3,411
17/02/2025 10,555.00p 10,580.00p 10,546.40p 10,563.00p 5,348
14/02/2025 10,545.00p 10,594.00p 10,540.53p 10,593.00p 4,627
13/02/2025 10,514.00p 10,548.64p 10,493.79p 10,544.00p 11,489
12/02/2025 10,575.00p 10,575.00p 10,490.00p 10,500.00p 6,713
11/02/2025 10,552.00p 10,559.00p 10,532.00p 10,551.50p 12,341
10/02/2025 10,558.00p 10,585.81p 10,554.19p 10,572.00p 6,495
07/02/2025 10,577.00p 10,597.98p 10,548.34p 10,558.00p 2,812
06/02/2025 10,600.00p 10,942.00p 10,578.50p 10,600.00p 8,968
05/02/2025 10,557.00p 10,600.00p 10,555.06p 10,600.00p 7,297
04/02/2025 10,502.00p 10,542.50p 9,991.50p 10,543.50p 10,297
03/02/2025 10,517.00p 10,619.15p 10,505.35p 10,543.50p 13,170
31/01/2025 10,497.00p 10,518.98p 10,492.00p 10,513.00p 3,733
30/01/2025 10,535.00p 10,535.00p 10,502.00p 10,503.50p 4,397
29/01/2025 10,516.00p 10,535.01p 10,501.00p 10,507.00p 3,672
28/01/2025 10,481.00p 10,509.64p 10,481.00p 10,489.50p 9,982
27/01/2025 10,495.00p 10,520.46p 10,484.81p 10,492.50p 4,445
24/01/2025 10,419.00p 10,465.01p 10,419.00p 10,445.00p 2,919
23/01/2025 10,427.00p 10,444.00p 10,407.00p 10,425.50p 2,690
22/01/2025 10,429.00p 10,451.00p 10,426.25p 10,431.00p 6,488
21/01/2025 10,468.00p 10,468.00p 10,433.00p 10,443.00p 5,233
20/01/2025 10,418.00p 10,460.26p 10,404.00p 10,453.50p 6,943
17/01/2025 10,455.00p 10,456.64p 10,427.00p 10,430.50p 4,859
16/01/2025 10,381.00p 10,439.50p 10,381.00p 10,389.50p 5,333
15/01/2025 10,340.00p 10,408.00p 10,335.00p 10,389.50p 10,236
14/01/2025 10,325.00p 10,335.81p 10,308.30p 10,326.00p 1,595
13/01/2025 10,316.00p 10,342.00p 10,305.74p 10,322.50p 4,941
10/01/2025 10,340.00p 10,411.00p 10,314.00p 10,334.50p 6,675
09/01/2025 10,350.00p 10,374.00p 10,348.00p 10,367.50p 9,476
08/01/2025 10,336.00p 10,357.64p 10,331.00p 10,349.50p 6,647
07/01/2025 10,336.00p 10,357.43p 10,325.72p 10,334.00p 11,640
06/01/2025 10,341.00p 10,368.81p 10,339.19p 10,351.00p 7,257
03/01/2025 10,376.00p 10,396.32p 10,376.00p 10,381.00p 7,877
02/01/2025 10,385.00p 10,438.40p 10,367.00p 10,371.00p 5,264
01/01/2025 10,388.00p 10,418.90p 10,366.00p 10,395.00p 8,446
31/12/2024 10,388.00p 10,418.90p 10,366.00p 10,395.00p 8,446
30/12/2024 10,349.00p 10,370.00p 10,343.00p 10,366.50p 3,601
27/12/2024 10,345.00p 10,371.29p 10,343.00p 10,350.50p 2,725
26/12/2024 10,346.00p 10,358.72p 10,327.54p 10,334.50p 1,747
25/12/2024 10,346.00p 10,358.72p 10,327.54p 10,334.50p 1,747
24/12/2024 10,346.00p 10,358.72p 10,327.54p 10,334.50p 1,747
23/12/2024 10,354.00p 10,365.15p 10,343.00p 10,346.50p 3,543
20/12/2024 10,340.00p 10,377.00p 10,340.00p 10,372.00p 3,313
19/12/2024 10,363.00p 10,384.16p 10,354.00p 10,382.00p 8,916
18/12/2024 10,453.00p 10,477.00p 10,448.19p 10,462.00p 7,777
17/12/2024 10,448.00p 10,466.81p 10,430.19p 10,459.00p 7,189
16/12/2024 10,477.00p 10,487.48p 10,460.50p 10,460.50p 14,800
13/12/2024 10,505.00p 10,510.81p 10,473.00p 10,480.00p 10,068
12/12/2024 10,530.00p 10,536.26p 10,515.92p 10,523.00p 12,362
11/12/2024 10,570.00p 10,605.00p 10,522.00p 10,536.00p 7,626
10/12/2024 10,563.00p 10,563.00p 10,528.00p 10,534.50p 8,336
09/12/2024 10,675.00p 10,675.00p 10,640.00p 10,655.00p 8,407
06/12/2024 10,690.00p 10,703.28p 10,650.53p 10,661.00p 12,032
05/12/2024 10,690.00p 10,691.00p 10,653.00p 10,681.00p 3,276
04/12/2024 10,661.00p 10,672.00p 10,614.00p 10,672.00p 12,388
03/12/2024 10,644.00p 10,656.00p 10,618.00p 10,643.00p 4,808
02/12/2024 10,672.00p 10,672.00p 10,628.00p 10,660.00p 2,950
29/11/2024 10,677.00p 10,677.00p 10,624.17p 10,633.00p 6,371
28/11/2024 10,631.00p 10,632.00p 10,580.50p 10,580.50p 2,267
27/11/2024 10,622.00p 10,622.00p 10,590.95p 10,602.50p 8,026
26/11/2024 10,607.00p 10,607.00p 10,579.00p 10,591.50p 5,390
25/11/2024 10,552.00p 10,597.17p 10,551.00p 10,589.50p 7,557
22/11/2024 10,568.00p 10,568.00p 10,536.00p 10,548.00p 3,925
21/11/2024 10,579.00p 10,580.00p 10,520.00p 10,548.00p 6,667
20/11/2024 10,554.00p 10,574.50p 10,527.00p 10,574.50p 8,027
19/11/2024 10,570.00p 10,575.00p 10,552.00p 10,528.00p 3,713
18/11/2024 10,537.00p 10,537.00p 10,488.00p 10,528.00p 3,721

Market data

Select a section