Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:28:04 | 11101p | 35 | £3,885.35 | O | Buy |
10/10/2025 | 12:41:04 | 11100p | 42 | £4,662.00 | AT | Unknown |
10/10/2025 | 12:16:00 | 11096p | 240 | £26,630.40 | O | Sell |
10/10/2025 | 10:20:03 | 11095p | 150 | £16,642.50 | O | Sell |
10/10/2025 | 09:46:01 | 11093p | 161 | £17,859.73 | O | Sell |
10/10/2025 | 08:48:04 | 11091p | 12 | £1,330.92 | O | Sell |
10/10/2025 | 08:02:00 | 11100p | 566 | £62,826.00 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 4 | 1 |
Volume | 601 | 563 | 42 |
Value | £66,709 | £62,463 | £4,662 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |