Taseko Mines Limited NPV (DI)
(TKO)
Sector:
Historic Prices - up to 10 years
|
21/02/2025
|
170.00p
|
170.00p
|
165.00p
|
170.00p
|
17
|
|
20/02/2025
|
170.00p
|
170.00p
|
160.05p
|
170.00p
|
1,872
|
|
19/02/2025
|
172.50p
|
173.33p
|
163.70p
|
170.00p
|
0
|
|
18/02/2025
|
172.50p
|
184.25p
|
172.50p
|
172.50p
|
8,055
|
|
17/02/2025
|
175.00p
|
179.25p
|
171.10p
|
172.50p
|
6,646
|
|
14/02/2025
|
172.50p
|
178.00p
|
172.50p
|
175.00p
|
1,274
|
|
13/02/2025
|
172.50p
|
178.00p
|
171.00p
|
172.50p
|
3,182
|
|
12/02/2025
|
175.00p
|
175.00p
|
171.00p
|
172.50p
|
1,000
|
|
11/02/2025
|
172.50p
|
173.33p
|
172.50p
|
172.50p
|
0
|
|
10/02/2025
|
165.00p
|
177.00p
|
165.00p
|
172.50p
|
23,004
|
|
07/02/2025
|
157.50p
|
167.50p
|
157.50p
|
167.50p
|
22,500
|
|
06/02/2025
|
150.00p
|
157.50p
|
150.00p
|
150.00p
|
3,500
|
|
05/02/2025
|
150.00p
|
152.50p
|
147.00p
|
150.00p
|
4,450
|
|
04/02/2025
|
150.00p
|
153.00p
|
145.50p
|
150.00p
|
1,468
|
|
03/02/2025
|
155.00p
|
155.00p
|
150.00p
|
150.00p
|
2,000
|
|
31/01/2025
|
155.00p
|
158.33p
|
155.00p
|
155.00p
|
0
|
|
30/01/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
1,000
|
|
29/01/2025
|
155.00p
|
155.00p
|
155.00p
|
155.00p
|
1,700
|
|
28/01/2025
|
160.00p
|
160.56p
|
152.78p
|
155.00p
|
0
|
|
27/01/2025
|
167.50p
|
167.50p
|
155.00p
|
160.00p
|
744
|
|
24/01/2025
|
170.00p
|
170.00p
|
167.50p
|
167.50p
|
1,476
|
|
23/01/2025
|
170.00p
|
173.33p
|
170.00p
|
170.00p
|
0
|
|
22/01/2025
|
170.00p
|
173.33p
|
170.00p
|
170.00p
|
0
|
|
21/01/2025
|
170.00p
|
173.33p
|
170.00p
|
170.00p
|
0
|
|
20/01/2025
|
170.00p
|
170.50p
|
165.00p
|
170.00p
|
1,186
|
|
17/01/2025
|
172.50p
|
177.50p
|
172.50p
|
172.50p
|
0
|
|
16/01/2025
|
172.50p
|
172.50p
|
171.00p
|
172.50p
|
1,882
|
|
15/01/2025
|
172.50p
|
177.50p
|
172.50p
|
172.50p
|
0
|
|
14/01/2025
|
172.50p
|
172.50p
|
167.59p
|
172.50p
|
0
|
|
13/01/2025
|
177.50p
|
179.75p
|
172.50p
|
172.50p
|
1,105
|
|
10/01/2025
|
180.00p
|
180.00p
|
175.00p
|
180.00p
|
8,900
|
|
09/01/2025
|
160.00p
|
180.00p
|
160.00p
|
180.00p
|
10,167
|
|
08/01/2025
|
160.00p
|
160.00p
|
157.55p
|
160.00p
|
339
|
|
07/01/2025
|
160.00p
|
160.00p
|
157.50p
|
160.00p
|
700
|
|
06/01/2025
|
162.50p
|
167.50p
|
160.00p
|
160.00p
|
0
|
|
03/01/2025
|
162.50p
|
163.25p
|
157.00p
|
162.50p
|
2,728
|
|
02/01/2025
|
162.50p
|
166.00p
|
160.00p
|
160.00p
|
5,000
|
|
01/01/2025
|
162.50p
|
167.50p
|
162.50p
|
162.50p
|
0
|
|
31/12/2024
|
162.50p
|
167.50p
|
162.50p
|
162.50p
|
0
|
|
30/12/2024
|
162.50p
|
167.50p
|
162.50p
|
162.50p
|
0
|
|
27/12/2024
|
162.50p
|
162.50p
|
158.13p
|
162.50p
|
0
|
|
26/12/2024
|
162.50p
|
162.50p
|
158.13p
|
162.50p
|
0
|
|
25/12/2024
|
162.50p
|
162.50p
|
158.13p
|
162.50p
|
0
|
|
24/12/2024
|
162.50p
|
162.50p
|
158.13p
|
162.50p
|
0
|
|
23/12/2024
|
162.50p
|
162.50p
|
158.00p
|
162.50p
|
15
|
|
20/12/2024
|
162.50p
|
164.00p
|
162.50p
|
162.50p
|
10,000
|
|
19/12/2024
|
162.50p
|
165.00p
|
158.13p
|
162.50p
|
0
|
|
18/12/2024
|
165.00p
|
165.77p
|
165.00p
|
165.00p
|
0
|
|
17/12/2024
|
165.00p
|
167.50p
|
165.00p
|
165.00p
|
19
|
|
16/12/2024
|
165.00p
|
165.00p
|
159.00p
|
165.00p
|
22
|
|
13/12/2024
|
165.00p
|
168.00p
|
159.00p
|
165.00p
|
2,266
|
|
12/12/2024
|
165.00p
|
165.77p
|
165.00p
|
165.00p
|
0
|
|
11/12/2024
|
162.50p
|
164.38p
|
162.50p
|
162.50p
|
0
|
|
10/12/2024
|
162.50p
|
162.50p
|
155.30p
|
162.50p
|
2,900
|
|
09/12/2024
|
162.50p
|
164.00p
|
155.30p
|
162.50p
|
2,623
|
|
06/12/2024
|
162.50p
|
163.25p
|
162.50p
|
162.50p
|
11
|
|
05/12/2024
|
162.50p
|
162.50p
|
155.30p
|
162.50p
|
2,615
|
|
04/12/2024
|
162.50p
|
163.25p
|
162.50p
|
162.50p
|
3,062
|
|
03/12/2024
|
162.50p
|
167.50p
|
162.50p
|
162.50p
|
0
|
|
02/12/2024
|
162.50p
|
167.50p
|
162.50p
|
162.50p
|
0
|
|
29/11/2024
|
165.00p
|
165.00p
|
160.00p
|
162.50p
|
9,594
|
|
28/11/2024
|
165.00p
|
168.33p
|
165.00p
|
165.00p
|
0
|
|
27/11/2024
|
165.00p
|
168.33p
|
165.00p
|
165.00p
|
0
|
|
26/11/2024
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
5,661
|
|
25/11/2024
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
2,100
|
|
22/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
21/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
20/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
19/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
18/11/2024
|
165.00p
|
167.50p
|
165.00p
|
165.00p
|
0
|
|
15/11/2024
|
167.50p
|
168.64p
|
167.50p
|
167.50p
|
0
|
|
14/11/2024
|
167.50p
|
175.00p
|
167.50p
|
167.50p
|
500
|
|
13/11/2024
|
180.00p
|
180.00p
|
170.00p
|
175.00p
|
5,062
|
|
12/11/2024
|
185.00p
|
185.00p
|
180.00p
|
180.00p
|
3,042
|
|
11/11/2024
|
185.00p
|
185.00p
|
182.78p
|
185.00p
|
0
|
|
08/11/2024
|
185.00p
|
190.00p
|
181.00p
|
185.00p
|
9,290
|
|
07/11/2024
|
172.50p
|
189.50p
|
166.50p
|
185.00p
|
15,900
|
|
06/11/2024
|
177.50p
|
180.00p
|
175.00p
|
175.00p
|
2,372
|
|
05/11/2024
|
177.50p
|
177.50p
|
171.00p
|
177.50p
|
4,527
|
|
04/11/2024
|
177.50p
|
177.50p
|
173.13p
|
177.50p
|
0
|
|
01/11/2024
|
177.50p
|
177.50p
|
173.13p
|
177.50p
|
0
|
|
31/10/2024
|
177.50p
|
184.00p
|
177.50p
|
177.50p
|
815
|
|
30/10/2024
|
177.50p
|
177.50p
|
173.55p
|
177.50p
|
459
|
|
29/10/2024
|
172.50p
|
177.50p
|
172.50p
|
177.50p
|
12,082
|
|
28/10/2024
|
182.50p
|
182.50p
|
170.00p
|
171.50p
|
13,625
|
|
25/10/2024
|
182.50p
|
182.50p
|
177.00p
|
182.50p
|
3,000
|
|
24/10/2024
|
185.00p
|
200.00p
|
180.00p
|
185.00p
|
2,304
|
|
23/10/2024
|
190.00p
|
190.00p
|
181.00p
|
185.00p
|
613
|
|
22/10/2024
|
190.00p
|
190.77p
|
190.00p
|
190.00p
|
0
|
|
21/10/2024
|
190.00p
|
190.77p
|
189.03p
|
190.00p
|
0
|
|
18/10/2024
|
190.00p
|
190.00p
|
189.03p
|
190.00p
|
0
|
|
17/10/2024
|
190.00p
|
190.00p
|
189.03p
|
190.00p
|
0
|
|
16/10/2024
|
190.00p
|
190.00p
|
182.00p
|
190.00p
|
6,490
|
|
15/10/2024
|
190.00p
|
190.00p
|
185.55p
|
190.00p
|
300
|
|
14/10/2024
|
190.00p
|
198.00p
|
190.00p
|
190.00p
|
42
|
|
11/10/2024
|
190.00p
|
190.00p
|
185.10p
|
190.00p
|
1,200
|
|
10/10/2024
|
195.00p
|
195.00p
|
190.00p
|
190.00p
|
185
|
|
09/10/2024
|
195.00p
|
195.00p
|
191.00p
|
195.00p
|
1,000
|
|
08/10/2024
|
195.00p
|
200.00p
|
192.00p
|
195.00p
|
2,291
|
|
07/10/2024
|
187.50p
|
197.83p
|
183.53p
|
195.00p
|
0
|
|
04/10/2024
|
187.50p
|
195.00p
|
187.50p
|
187.50p
|
2,255
|
|
03/10/2024
|
187.50p
|
189.23p
|
187.50p
|
187.50p
|
0
|
|
02/10/2024
|
187.50p
|
194.75p
|
187.50p
|
187.50p
|
178
|
|
01/10/2024
|
187.50p
|
189.23p
|
187.50p
|
187.50p
|
0
|
|
30/09/2024
|
187.50p
|
194.00p
|
187.50p
|
187.50p
|
3,619
|
|
27/09/2024
|
180.00p
|
190.00p
|
176.00p
|
187.50p
|
5,896
|
|
26/09/2024
|
175.00p
|
188.00p
|
175.00p
|
180.00p
|
8,986
|
|
25/09/2024
|
167.50p
|
175.00p
|
167.50p
|
175.00p
|
1,728
|
|
24/09/2024
|
167.50p
|
175.00p
|
167.50p
|
167.50p
|
3,056
|
|
23/09/2024
|
162.50p
|
167.88p
|
162.50p
|
167.50p
|
935
|
|
20/09/2024
|
160.00p
|
168.00p
|
158.11p
|
162.50p
|
1,795
|
|
19/09/2024
|
160.00p
|
168.00p
|
160.00p
|
160.00p
|
5,653
|
|
18/09/2024
|
160.00p
|
165.00p
|
155.11p
|
160.00p
|
969
|
|
17/09/2024
|
155.00p
|
155.00p
|
152.94p
|
155.00p
|
0
|
|
16/09/2024
|
155.00p
|
159.00p
|
155.00p
|
155.00p
|
314
|
|
13/09/2024
|
155.00p
|
155.00p
|
152.94p
|
155.00p
|
0
|
|
12/09/2024
|
155.00p
|
159.00p
|
155.00p
|
155.00p
|
2,450
|
|
11/09/2024
|
155.00p
|
159.00p
|
151.00p
|
155.00p
|
7,758
|
|
10/09/2024
|
155.00p
|
156.00p
|
155.00p
|
155.00p
|
1,000
|
|
09/09/2024
|
155.00p
|
155.00p
|
152.94p
|
155.00p
|
0
|
|
06/09/2024
|
160.00p
|
156.92p
|
151.00p
|
155.00p
|
0
|
|
05/09/2024
|
160.00p
|
160.00p
|
151.00p
|
151.00p
|
2,150
|
|
04/09/2024
|
163.50p
|
167.00p
|
157.00p
|
160.00p
|
789
|
|
03/09/2024
|
167.50p
|
172.00p
|
160.00p
|
165.00p
|
4,133
|
|
02/09/2024
|
167.50p
|
173.50p
|
164.00p
|
167.50p
|
3,010
|
|
30/08/2024
|
167.50p
|
172.00p
|
167.50p
|
167.50p
|
5,225
|
|
29/08/2024
|
167.50p
|
167.50p
|
161.50p
|
167.50p
|
300
|
|
28/08/2024
|
167.50p
|
167.50p
|
162.50p
|
167.50p
|
0
|
|
27/08/2024
|
167.50p
|
173.00p
|
161.00p
|
167.50p
|
6,390
|
|
26/08/2024
|
173.50p
|
173.50p
|
167.50p
|
167.50p
|
10,000
|
|
23/08/2024
|
173.50p
|
173.50p
|
167.50p
|
167.50p
|
10,000
|
|
22/08/2024
|
173.50p
|
173.50p
|
167.50p
|
167.50p
|
10,000
|