Taseko Mines Limited NPV (DI)
(TKO)
Sector:
Historic Prices - up to 10 years
|
16/05/2025
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
318
|
|
15/05/2025
|
157.50p
|
159.23p
|
152.62p
|
155.00p
|
0
|
|
14/05/2025
|
157.50p
|
159.23p
|
157.50p
|
157.50p
|
0
|
|
13/05/2025
|
157.50p
|
159.23p
|
157.50p
|
157.50p
|
0
|
|
12/05/2025
|
152.50p
|
161.25p
|
146.00p
|
157.50p
|
3,100
|
|
09/05/2025
|
152.50p
|
152.50p
|
148.00p
|
152.50p
|
3,092
|
|
08/05/2025
|
155.00p
|
155.00p
|
152.50p
|
152.50p
|
483
|
|
07/05/2025
|
152.50p
|
159.00p
|
146.00p
|
155.00p
|
13,801
|
|
06/05/2025
|
162.50p
|
167.00p
|
150.00p
|
152.50p
|
4,792
|
|
05/05/2025
|
170.00p
|
175.45p
|
160.26p
|
165.00p
|
0
|
|
02/05/2025
|
170.00p
|
175.45p
|
160.26p
|
165.00p
|
0
|
|
01/05/2025
|
170.00p
|
174.44p
|
170.00p
|
170.00p
|
0
|
|
30/04/2025
|
170.00p
|
174.44p
|
170.00p
|
170.00p
|
0
|
|
29/04/2025
|
170.00p
|
174.44p
|
170.00p
|
170.00p
|
0
|
|
28/04/2025
|
170.00p
|
175.45p
|
170.00p
|
170.00p
|
0
|
|
25/04/2025
|
170.00p
|
175.45p
|
170.00p
|
170.00p
|
0
|
|
24/04/2025
|
165.00p
|
175.00p
|
165.00p
|
170.00p
|
7,900
|
|
23/04/2025
|
160.00p
|
170.00p
|
160.00p
|
165.00p
|
9,731
|
|
22/04/2025
|
160.00p
|
160.00p
|
156.00p
|
160.00p
|
2,500
|
|
21/04/2025
|
152.50p
|
160.00p
|
152.50p
|
160.00p
|
4,500
|
|
18/04/2025
|
152.50p
|
160.00p
|
152.50p
|
160.00p
|
4,500
|
|
17/04/2025
|
152.50p
|
160.00p
|
152.50p
|
160.00p
|
4,500
|
|
16/04/2025
|
152.50p
|
152.78p
|
152.50p
|
152.50p
|
0
|
|
15/04/2025
|
152.50p
|
152.78p
|
152.50p
|
152.50p
|
0
|
|
14/04/2025
|
150.00p
|
155.00p
|
147.00p
|
152.50p
|
4,630
|
|
11/04/2025
|
150.00p
|
154.00p
|
150.00p
|
150.00p
|
6,493
|
|
10/04/2025
|
145.00p
|
155.00p
|
145.00p
|
150.00p
|
3,753
|
|
09/04/2025
|
135.00p
|
135.00p
|
131.67p
|
135.00p
|
0
|
|
08/04/2025
|
137.50p
|
144.25p
|
131.00p
|
140.00p
|
7,100
|
|
07/04/2025
|
147.50p
|
147.50p
|
125.50p
|
137.50p
|
24,535
|
|
04/04/2025
|
167.50p
|
167.50p
|
150.00p
|
152.50p
|
6,750
|
|
03/04/2025
|
170.00p
|
172.00p
|
167.50p
|
167.50p
|
40
|
|
02/04/2025
|
170.00p
|
172.50p
|
167.00p
|
170.00p
|
5,733
|
|
01/04/2025
|
170.00p
|
173.00p
|
170.00p
|
170.00p
|
150
|
|
31/03/2025
|
185.00p
|
185.00p
|
172.50p
|
172.50p
|
5,040
|
|
28/03/2025
|
192.50p
|
192.50p
|
180.00p
|
185.00p
|
5,198
|
|
27/03/2025
|
195.00p
|
196.00p
|
185.00p
|
192.50p
|
5,538
|
|
26/03/2025
|
192.50p
|
200.00p
|
191.00p
|
195.00p
|
15,642
|
|
25/03/2025
|
182.50p
|
194.00p
|
180.50p
|
192.50p
|
8,274
|
|
24/03/2025
|
182.50p
|
184.75p
|
180.00p
|
182.50p
|
7,561
|
|
21/03/2025
|
182.50p
|
184.75p
|
180.25p
|
182.50p
|
22,676
|
|
20/03/2025
|
182.50p
|
182.50p
|
182.50p
|
182.50p
|
0
|
|
19/03/2025
|
182.50p
|
183.46p
|
182.50p
|
182.50p
|
0
|
|
18/03/2025
|
177.50p
|
185.00p
|
177.50p
|
182.50p
|
5,000
|
|
17/03/2025
|
167.50p
|
183.50p
|
167.50p
|
177.50p
|
3,751
|
|
14/03/2025
|
167.50p
|
174.25p
|
158.75p
|
167.50p
|
8,500
|
|
13/03/2025
|
162.50p
|
165.00p
|
158.53p
|
165.00p
|
0
|
|
12/03/2025
|
160.00p
|
168.00p
|
155.50p
|
162.50p
|
2,002
|
|
11/03/2025
|
160.00p
|
162.50p
|
158.33p
|
160.00p
|
0
|
|
10/03/2025
|
162.50p
|
162.50p
|
158.41p
|
162.50p
|
0
|
|
07/03/2025
|
165.00p
|
165.00p
|
157.40p
|
162.50p
|
2,000
|
|
06/03/2025
|
165.00p
|
165.00p
|
158.00p
|
165.00p
|
242
|
|
05/03/2025
|
165.00p
|
167.00p
|
160.00p
|
165.00p
|
4,182
|
|
04/03/2025
|
167.50p
|
167.50p
|
163.85p
|
165.00p
|
0
|
|
03/03/2025
|
165.00p
|
167.50p
|
162.25p
|
167.50p
|
4,000
|
|
28/02/2025
|
170.00p
|
170.00p
|
165.00p
|
165.00p
|
2,852
|
|
27/02/2025
|
175.00p
|
180.65p
|
165.56p
|
170.00p
|
0
|
|
26/02/2025
|
162.50p
|
178.50p
|
162.50p
|
172.50p
|
17,125
|
|
25/02/2025
|
162.50p
|
167.95p
|
158.00p
|
162.50p
|
1,193
|
|
24/02/2025
|
170.00p
|
170.00p
|
160.00p
|
162.50p
|
6,500
|
|
21/02/2025
|
170.00p
|
170.00p
|
165.00p
|
170.00p
|
17
|
|
20/02/2025
|
170.00p
|
170.00p
|
160.05p
|
170.00p
|
1,872
|
|
19/02/2025
|
172.50p
|
173.33p
|
163.70p
|
170.00p
|
0
|
|
18/02/2025
|
172.50p
|
184.25p
|
172.50p
|
172.50p
|
8,055
|
|
17/02/2025
|
175.00p
|
179.25p
|
171.10p
|
172.50p
|
6,646
|
|
14/02/2025
|
172.50p
|
178.00p
|
172.50p
|
175.00p
|
1,274
|
|
13/02/2025
|
172.50p
|
178.00p
|
171.00p
|
172.50p
|
3,182
|
|
12/02/2025
|
175.00p
|
175.00p
|
171.00p
|
172.50p
|
1,000
|
|
11/02/2025
|
172.50p
|
173.33p
|
172.50p
|
172.50p
|
0
|
|
10/02/2025
|
165.00p
|
177.00p
|
165.00p
|
172.50p
|
23,004
|
|
07/02/2025
|
157.50p
|
167.50p
|
157.50p
|
167.50p
|
22,500
|
|
06/02/2025
|
150.00p
|
157.50p
|
150.00p
|
150.00p
|
3,500
|
|
05/02/2025
|
150.00p
|
152.50p
|
147.00p
|
150.00p
|
4,450
|
|
04/02/2025
|
150.00p
|
153.00p
|
145.50p
|
150.00p
|
1,468
|
|
03/02/2025
|
155.00p
|
155.00p
|
150.00p
|
150.00p
|
2,000
|
|
31/01/2025
|
155.00p
|
158.33p
|
155.00p
|
155.00p
|
0
|
|
30/01/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
1,000
|
|
29/01/2025
|
155.00p
|
155.00p
|
155.00p
|
155.00p
|
1,700
|
|
28/01/2025
|
160.00p
|
160.56p
|
152.78p
|
155.00p
|
0
|
|
27/01/2025
|
167.50p
|
167.50p
|
155.00p
|
160.00p
|
744
|
|
24/01/2025
|
170.00p
|
170.00p
|
167.50p
|
167.50p
|
1,476
|
|
23/01/2025
|
170.00p
|
173.33p
|
170.00p
|
170.00p
|
0
|
|
22/01/2025
|
170.00p
|
173.33p
|
170.00p
|
170.00p
|
0
|
|
21/01/2025
|
170.00p
|
173.33p
|
170.00p
|
170.00p
|
0
|
|
20/01/2025
|
170.00p
|
170.50p
|
165.00p
|
170.00p
|
1,186
|
|
17/01/2025
|
172.50p
|
177.50p
|
172.50p
|
172.50p
|
0
|
|
16/01/2025
|
172.50p
|
172.50p
|
171.00p
|
172.50p
|
1,882
|
|
15/01/2025
|
172.50p
|
177.50p
|
172.50p
|
172.50p
|
0
|
|
14/01/2025
|
172.50p
|
172.50p
|
167.59p
|
172.50p
|
0
|
|
13/01/2025
|
177.50p
|
179.75p
|
172.50p
|
172.50p
|
1,105
|
|
10/01/2025
|
180.00p
|
180.00p
|
175.00p
|
180.00p
|
8,900
|
|
09/01/2025
|
160.00p
|
180.00p
|
160.00p
|
180.00p
|
10,167
|
|
08/01/2025
|
160.00p
|
160.00p
|
157.55p
|
160.00p
|
339
|
|
07/01/2025
|
160.00p
|
160.00p
|
157.50p
|
160.00p
|
700
|
|
06/01/2025
|
162.50p
|
167.50p
|
160.00p
|
160.00p
|
0
|
|
03/01/2025
|
162.50p
|
163.25p
|
157.00p
|
162.50p
|
2,728
|
|
02/01/2025
|
162.50p
|
166.00p
|
160.00p
|
160.00p
|
5,000
|
|
01/01/2025
|
162.50p
|
167.50p
|
162.50p
|
162.50p
|
0
|
|
31/12/2024
|
162.50p
|
167.50p
|
162.50p
|
162.50p
|
0
|
|
30/12/2024
|
162.50p
|
167.50p
|
162.50p
|
162.50p
|
0
|
|
27/12/2024
|
162.50p
|
162.50p
|
158.13p
|
162.50p
|
0
|
|
26/12/2024
|
162.50p
|
162.50p
|
158.13p
|
162.50p
|
0
|
|
25/12/2024
|
162.50p
|
162.50p
|
158.13p
|
162.50p
|
0
|
|
24/12/2024
|
162.50p
|
162.50p
|
158.13p
|
162.50p
|
0
|
|
23/12/2024
|
162.50p
|
162.50p
|
158.00p
|
162.50p
|
15
|
|
20/12/2024
|
162.50p
|
164.00p
|
162.50p
|
162.50p
|
10,000
|
|
19/12/2024
|
162.50p
|
165.00p
|
158.13p
|
162.50p
|
0
|
|
18/12/2024
|
165.00p
|
165.77p
|
165.00p
|
165.00p
|
0
|
|
17/12/2024
|
165.00p
|
167.50p
|
165.00p
|
165.00p
|
19
|
|
16/12/2024
|
165.00p
|
165.00p
|
159.00p
|
165.00p
|
22
|
|
13/12/2024
|
165.00p
|
168.00p
|
159.00p
|
165.00p
|
2,266
|
|
12/12/2024
|
165.00p
|
165.77p
|
165.00p
|
165.00p
|
0
|
|
11/12/2024
|
162.50p
|
164.38p
|
162.50p
|
162.50p
|
0
|
|
10/12/2024
|
162.50p
|
162.50p
|
155.30p
|
162.50p
|
2,900
|
|
09/12/2024
|
162.50p
|
164.00p
|
155.30p
|
162.50p
|
2,623
|
|
06/12/2024
|
162.50p
|
163.25p
|
162.50p
|
162.50p
|
11
|
|
05/12/2024
|
162.50p
|
162.50p
|
155.30p
|
162.50p
|
2,615
|
|
04/12/2024
|
162.50p
|
163.25p
|
162.50p
|
162.50p
|
3,062
|
|
03/12/2024
|
162.50p
|
167.50p
|
162.50p
|
162.50p
|
0
|
|
02/12/2024
|
162.50p
|
167.50p
|
162.50p
|
162.50p
|
0
|
|
29/11/2024
|
165.00p
|
165.00p
|
160.00p
|
162.50p
|
9,594
|
|
28/11/2024
|
165.00p
|
168.33p
|
165.00p
|
165.00p
|
0
|
|
27/11/2024
|
165.00p
|
168.33p
|
165.00p
|
165.00p
|
0
|
|
26/11/2024
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
5,661
|
|
25/11/2024
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
2,100
|
|
22/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
21/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
20/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
19/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
18/11/2024
|
165.00p
|
167.50p
|
165.00p
|
165.00p
|
0
|