Taseko Mines Limited NPV (DI)
(TKO)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
21/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
20/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
19/11/2024
|
165.00p
|
165.17p
|
165.00p
|
165.00p
|
0
|
|
18/11/2024
|
165.00p
|
167.50p
|
165.00p
|
165.00p
|
0
|
|
15/11/2024
|
167.50p
|
168.64p
|
167.50p
|
167.50p
|
0
|
|
14/11/2024
|
167.50p
|
175.00p
|
167.50p
|
167.50p
|
500
|
|
13/11/2024
|
180.00p
|
180.00p
|
170.00p
|
175.00p
|
5,062
|
|
12/11/2024
|
185.00p
|
185.00p
|
180.00p
|
180.00p
|
3,042
|
|
11/11/2024
|
185.00p
|
185.00p
|
182.78p
|
185.00p
|
0
|
|
08/11/2024
|
185.00p
|
190.00p
|
181.00p
|
185.00p
|
9,290
|
|
07/11/2024
|
172.50p
|
189.50p
|
166.50p
|
185.00p
|
15,900
|
|
06/11/2024
|
177.50p
|
180.00p
|
175.00p
|
175.00p
|
2,372
|
|
05/11/2024
|
177.50p
|
177.50p
|
171.00p
|
177.50p
|
4,527
|
|
04/11/2024
|
177.50p
|
177.50p
|
173.13p
|
177.50p
|
0
|
|
01/11/2024
|
177.50p
|
177.50p
|
173.13p
|
177.50p
|
0
|
|
31/10/2024
|
177.50p
|
184.00p
|
177.50p
|
177.50p
|
815
|
|
30/10/2024
|
177.50p
|
177.50p
|
173.55p
|
177.50p
|
459
|
|
29/10/2024
|
172.50p
|
177.50p
|
172.50p
|
177.50p
|
12,082
|
|
28/10/2024
|
182.50p
|
182.50p
|
170.00p
|
171.50p
|
13,625
|
|
25/10/2024
|
182.50p
|
182.50p
|
177.00p
|
182.50p
|
3,000
|
|
24/10/2024
|
185.00p
|
200.00p
|
180.00p
|
185.00p
|
2,304
|
|
23/10/2024
|
190.00p
|
190.00p
|
181.00p
|
185.00p
|
613
|
|
22/10/2024
|
190.00p
|
190.77p
|
190.00p
|
190.00p
|
0
|
|
21/10/2024
|
190.00p
|
190.77p
|
189.03p
|
190.00p
|
0
|
|
18/10/2024
|
190.00p
|
190.00p
|
189.03p
|
190.00p
|
0
|
|
17/10/2024
|
190.00p
|
190.00p
|
189.03p
|
190.00p
|
0
|
|
16/10/2024
|
190.00p
|
190.00p
|
182.00p
|
190.00p
|
6,490
|
|
15/10/2024
|
190.00p
|
190.00p
|
185.55p
|
190.00p
|
300
|
|
14/10/2024
|
190.00p
|
198.00p
|
190.00p
|
190.00p
|
42
|
|
11/10/2024
|
190.00p
|
190.00p
|
185.10p
|
190.00p
|
1,200
|
|
10/10/2024
|
195.00p
|
195.00p
|
190.00p
|
190.00p
|
185
|
|
09/10/2024
|
195.00p
|
195.00p
|
191.00p
|
195.00p
|
1,000
|
|
08/10/2024
|
195.00p
|
200.00p
|
192.00p
|
195.00p
|
2,291
|
|
07/10/2024
|
187.50p
|
197.83p
|
183.53p
|
195.00p
|
0
|
|
04/10/2024
|
187.50p
|
195.00p
|
187.50p
|
187.50p
|
2,255
|
|
03/10/2024
|
187.50p
|
189.23p
|
187.50p
|
187.50p
|
0
|
|
02/10/2024
|
187.50p
|
194.75p
|
187.50p
|
187.50p
|
178
|
|
01/10/2024
|
187.50p
|
189.23p
|
187.50p
|
187.50p
|
0
|
|
30/09/2024
|
187.50p
|
194.00p
|
187.50p
|
187.50p
|
3,619
|
|
27/09/2024
|
180.00p
|
190.00p
|
176.00p
|
187.50p
|
5,896
|
|
26/09/2024
|
175.00p
|
188.00p
|
175.00p
|
180.00p
|
8,986
|
|
25/09/2024
|
167.50p
|
175.00p
|
167.50p
|
175.00p
|
1,728
|
|
24/09/2024
|
167.50p
|
175.00p
|
167.50p
|
167.50p
|
3,056
|
|
23/09/2024
|
162.50p
|
167.88p
|
162.50p
|
167.50p
|
935
|
|
20/09/2024
|
160.00p
|
168.00p
|
158.11p
|
162.50p
|
1,795
|
|
19/09/2024
|
160.00p
|
168.00p
|
160.00p
|
160.00p
|
5,653
|
|
18/09/2024
|
160.00p
|
165.00p
|
155.11p
|
160.00p
|
969
|
|
17/09/2024
|
155.00p
|
155.00p
|
152.94p
|
155.00p
|
0
|
|
16/09/2024
|
155.00p
|
159.00p
|
155.00p
|
155.00p
|
314
|
|
13/09/2024
|
155.00p
|
155.00p
|
152.94p
|
155.00p
|
0
|
|
12/09/2024
|
155.00p
|
159.00p
|
155.00p
|
155.00p
|
2,450
|
|
11/09/2024
|
155.00p
|
159.00p
|
151.00p
|
155.00p
|
7,758
|
|
10/09/2024
|
155.00p
|
156.00p
|
155.00p
|
155.00p
|
1,000
|
|
09/09/2024
|
155.00p
|
155.00p
|
152.94p
|
155.00p
|
0
|
|
06/09/2024
|
160.00p
|
156.92p
|
151.00p
|
155.00p
|
0
|
|
05/09/2024
|
160.00p
|
160.00p
|
151.00p
|
151.00p
|
2,150
|
|
04/09/2024
|
163.50p
|
167.00p
|
157.00p
|
160.00p
|
789
|
|
03/09/2024
|
167.50p
|
172.00p
|
160.00p
|
165.00p
|
4,133
|
|
02/09/2024
|
167.50p
|
173.50p
|
164.00p
|
167.50p
|
3,010
|
|
30/08/2024
|
167.50p
|
172.00p
|
167.50p
|
167.50p
|
5,225
|
|
29/08/2024
|
167.50p
|
167.50p
|
161.50p
|
167.50p
|
300
|
|
28/08/2024
|
167.50p
|
167.50p
|
162.50p
|
167.50p
|
0
|
|
27/08/2024
|
167.50p
|
173.00p
|
161.00p
|
167.50p
|
6,390
|
|
26/08/2024
|
173.50p
|
173.50p
|
167.50p
|
167.50p
|
10,000
|
|
23/08/2024
|
173.50p
|
173.50p
|
167.50p
|
167.50p
|
10,000
|
|
22/08/2024
|
173.50p
|
173.50p
|
167.50p
|
167.50p
|
10,000
|
|
21/08/2024
|
173.50p
|
173.50p
|
173.11p
|
173.50p
|
0
|
|
20/08/2024
|
173.50p
|
177.00p
|
173.50p
|
173.50p
|
1,123
|
|
19/08/2024
|
170.00p
|
175.00p
|
170.00p
|
167.50p
|
5,851
|
|
16/08/2024
|
165.00p
|
172.00p
|
165.00p
|
167.50p
|
6,971
|
|
15/08/2024
|
162.50p
|
166.43p
|
162.50p
|
165.00p
|
0
|
|
14/08/2024
|
162.50p
|
162.50p
|
161.00p
|
162.50p
|
254
|
|
13/08/2024
|
157.50p
|
163.50p
|
157.50p
|
162.50p
|
25
|
|
12/08/2024
|
157.50p
|
157.50p
|
153.00p
|
157.50p
|
500
|
|
09/08/2024
|
157.50p
|
157.50p
|
153.41p
|
157.50p
|
0
|
|
08/08/2024
|
162.50p
|
162.50p
|
152.00p
|
157.50p
|
5,000
|
|
07/08/2024
|
165.00p
|
165.56p
|
162.50p
|
162.50p
|
0
|
|
06/08/2024
|
167.50p
|
167.50p
|
165.00p
|
165.00p
|
5,000
|
|
05/08/2024
|
167.50p
|
167.50p
|
160.75p
|
167.50p
|
3,421
|
|
02/08/2024
|
170.00p
|
170.00p
|
162.00p
|
170.00p
|
663
|
|
01/08/2024
|
170.00p
|
178.00p
|
163.50p
|
170.00p
|
2,621
|
|
31/07/2024
|
170.00p
|
180.00p
|
170.00p
|
170.00p
|
5,000
|
|
30/07/2024
|
170.00p
|
177.00p
|
163.25p
|
170.00p
|
3,079
|
|
29/07/2024
|
170.00p
|
172.61p
|
170.00p
|
170.00p
|
0
|
|
26/07/2024
|
170.00p
|
170.00p
|
163.25p
|
170.00p
|
40
|
|
25/07/2024
|
175.00p
|
175.00p
|
162.00p
|
170.00p
|
1,260
|
|
24/07/2024
|
175.00p
|
179.00p
|
172.00p
|
175.00p
|
900
|
|
23/07/2024
|
180.00p
|
180.00p
|
171.79p
|
175.00p
|
0
|
|
22/07/2024
|
177.50p
|
177.50p
|
171.79p
|
175.00p
|
0
|
|
19/07/2024
|
177.50p
|
180.00p
|
170.75p
|
177.50p
|
1,315
|
|
18/07/2024
|
192.00p
|
196.80p
|
171.50p
|
177.50p
|
11,063
|
|
17/07/2024
|
186.00p
|
186.44p
|
186.00p
|
186.00p
|
0
|
|
16/07/2024
|
190.00p
|
195.00p
|
186.00p
|
186.00p
|
22
|
|
15/07/2024
|
190.00p
|
190.00p
|
185.33p
|
190.00p
|
0
|
|
12/07/2024
|
194.00p
|
197.20p
|
190.00p
|
190.00p
|
7,724
|
|
11/07/2024
|
195.00p
|
195.00p
|
193.50p
|
195.00p
|
2,000
|
|
10/07/2024
|
195.00p
|
195.00p
|
191.67p
|
195.00p
|
0
|
|
09/07/2024
|
195.00p
|
195.00p
|
193.00p
|
195.00p
|
1,300
|
|
08/07/2024
|
195.00p
|
195.00p
|
191.67p
|
195.00p
|
0
|
|
05/07/2024
|
195.00p
|
199.00p
|
195.00p
|
195.00p
|
5,000
|
|
04/07/2024
|
195.00p
|
195.00p
|
191.75p
|
195.00p
|
24
|
|
03/07/2024
|
195.00p
|
195.00p
|
191.50p
|
195.00p
|
50
|
|
02/07/2024
|
195.00p
|
195.00p
|
192.11p
|
195.00p
|
0
|
|
01/07/2024
|
200.00p
|
200.00p
|
192.00p
|
200.00p
|
5,209
|
|
28/06/2024
|
200.00p
|
200.00p
|
199.73p
|
200.00p
|
0
|
|
27/06/2024
|
200.00p
|
201.00p
|
200.00p
|
200.00p
|
2,440
|
|
26/06/2024
|
200.00p
|
202.00p
|
193.75p
|
200.00p
|
1,772
|
|
25/06/2024
|
200.00p
|
206.00p
|
200.00p
|
200.00p
|
150
|
|
24/06/2024
|
200.00p
|
207.00p
|
193.00p
|
200.00p
|
10,613
|
|
21/06/2024
|
205.00p
|
207.00p
|
200.00p
|
200.00p
|
500
|
|
20/06/2024
|
205.00p
|
210.00p
|
201.50p
|
205.00p
|
553
|
|
19/06/2024
|
195.00p
|
209.60p
|
192.00p
|
205.00p
|
12,328
|
|
18/06/2024
|
192.50p
|
199.00p
|
188.00p
|
192.50p
|
406
|
|
17/06/2024
|
185.00p
|
199.70p
|
185.00p
|
192.50p
|
24,413
|
|
14/06/2024
|
185.00p
|
186.00p
|
185.00p
|
185.00p
|
202
|
|
13/06/2024
|
185.00p
|
185.00p
|
180.50p
|
185.00p
|
2,000
|
|
12/06/2024
|
185.00p
|
186.00p
|
180.50p
|
185.00p
|
566
|
|
11/06/2024
|
180.00p
|
189.00p
|
174.10p
|
185.00p
|
6,500
|
|
10/06/2024
|
185.00p
|
187.00p
|
171.00p
|
185.00p
|
12,707
|
|
07/06/2024
|
190.00p
|
190.00p
|
183.00p
|
190.00p
|
9,238
|
|
06/06/2024
|
190.00p
|
190.00p
|
182.00p
|
190.00p
|
2,450
|
|
05/06/2024
|
187.50p
|
188.00p
|
178.00p
|
185.00p
|
7,401
|
|
04/06/2024
|
203.00p
|
203.00p
|
180.75p
|
195.00p
|
28,366
|
|
03/06/2024
|
215.00p
|
218.00p
|
171.00p
|
203.00p
|
52,121
|
|
31/05/2024
|
220.00p
|
226.00p
|
211.00p
|
220.00p
|
4,069
|
|
30/05/2024
|
230.00p
|
230.00p
|
220.00p
|
220.00p
|
7,652
|
|
29/05/2024
|
230.00p
|
235.00p
|
223.00p
|
230.00p
|
4,243
|
|
28/05/2024
|
223.00p
|
235.00p
|
223.00p
|
230.00p
|
3,114
|
|
27/05/2024
|
223.00p
|
227.20p
|
223.00p
|
223.00p
|
2,522
|