Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/08/2025 | 15:58:02 | 238p | 276 | £656.88 | O | Sell |
13/08/2025 | 15:27:00 | 238p | 2,021 | £4,809.98 | O | Sell |
13/08/2025 | 14:47:03 | 241p | 274 | £660.34 | O | Buy |
13/08/2025 | 14:33:05 | 240p | 2,500 | £6,000.00 | O | Unknown |
13/08/2025 | 14:01:05 | 229p | 6,666 | £15,331.80 | O | Sell |
13/08/2025 | 13:47:02 | 229p | 1 | £2.30 | O | Sell |
13/08/2025 | 13:36:00 | 229p | 37 | £85.10 | O | Sell |
13/08/2025 | 13:29:05 | 229p | 55 | £126.50 | O | Sell |
13/08/2025 | 12:46:05 | 231p | 1,000 | £2,320.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |