Taseko Mines Limited NPV (DI)

(TKO)
Sector:
240.00p
0.00p 0.00
Last updated: 11:00:12

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 15:58:02 238p 276 £656.88 O Sell
13/08/2025 15:27:00 238p 2,021 £4,809.98 O Sell
13/08/2025 14:47:03 241p 274 £660.34 O Buy
13/08/2025 14:33:05 240p 2,500 £6,000.00 O Unknown
13/08/2025 14:01:05 229p 6,666 £15,331.80 O Sell
13/08/2025 13:47:02 229p 1 £2.30 O Sell
13/08/2025 13:36:00 229p 37 £85.10 O Sell
13/08/2025 13:29:05 229p 55 £126.50 O Sell
13/08/2025 12:46:05 231p 1,000 £2,320.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price