Leverage Shares Public Limited Company LS -5X Short 20+ Year Treasury ETP
(TL5S)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$19.54
|
$19.63
|
$18.94
|
$19.45
|
417
|
|
07/11/2024
|
$21.19
|
$21.45
|
$20.78
|
$20.78
|
384
|
|
06/11/2024
|
$21.59
|
$22.21
|
$21.59
|
$21.92
|
893
|
|
05/11/2024
|
$19.78
|
$20.16
|
$19.78
|
$20.16
|
170
|
|
04/11/2024
|
$20.00
|
$20.02
|
$19.70
|
$19.79
|
130
|
|
01/11/2024
|
$19.66
|
$20.71
|
$19.17
|
$20.69
|
9,966
|
|
31/10/2024
|
$19.79
|
$20.36
|
$19.40
|
$19.75
|
0
|
|
30/10/2024
|
$19.79
|
$19.89
|
$18.86
|
$21.05
|
609
|
|
29/10/2024
|
$20.78
|
$21.20
|
$20.78
|
$21.05
|
1,972
|
|
28/10/2024
|
$20.70
|
$20.70
|
$20.13
|
$20.65
|
122
|
|
25/10/2024
|
$19.59
|
$20.52
|
$15.57
|
$19.51
|
0
|
|
24/10/2024
|
$19.59
|
$20.82
|
$15.76
|
$20.05
|
0
|
|
23/10/2024
|
$19.59
|
$21.23
|
$20.05
|
$20.05
|
8
|
|
22/10/2024
|
$19.59
|
$20.10
|
$19.59
|
$20.01
|
709
|
|
21/10/2024
|
$18.50
|
$19.49
|
$18.50
|
$19.49
|
191
|
|
18/10/2024
|
$18.61
|
$18.61
|
$18.02
|
$18.02
|
10
|
|
17/10/2024
|
$17.45
|
$18.25
|
$17.39
|
$18.19
|
379
|
|
16/10/2024
|
$18.89
|
$19.46
|
$16.54
|
$16.75
|
0
|
|
15/10/2024
|
$18.89
|
$20.10
|
$14.92
|
$17.61
|
0
|
|
14/10/2024
|
$18.89
|
$19.25
|
$18.85
|
$18.85
|
1,209
|
|
11/10/2024
|
$17.14
|
$20.03
|
$15.03
|
$18.31
|
0
|
|
10/10/2024
|
$17.14
|
$20.00
|
$14.94
|
$18.27
|
0
|
|
09/10/2024
|
$17.14
|
$17.75
|
$17.19
|
$17.50
|
0
|
|
08/10/2024
|
$17.14
|
$17.51
|
$17.14
|
$17.50
|
190
|
|
07/10/2024
|
$16.65
|
$17.27
|
$16.65
|
$17.25
|
1,224
|
|
04/10/2024
|
$16.62
|
$16.88
|
$15.80
|
$16.60
|
8,642
|
|
03/10/2024
|
$14.26
|
$17.06
|
$13.59
|
$15.44
|
0
|
|
02/10/2024
|
$14.26
|
$15.73
|
$13.26
|
$15.27
|
0
|
|
01/10/2024
|
$14.26
|
$14.26
|
$13.93
|
$14.24
|
3,549
|
|
30/09/2024
|
$14.89
|
$14.96
|
$14.89
|
$14.96
|
220
|
|
27/09/2024
|
$14.86
|
$14.86
|
$14.77
|
$14.77
|
203
|
|
26/09/2024
|
$14.46
|
$15.52
|
$13.53
|
$15.25
|
0
|
|
25/09/2024
|
$14.46
|
$15.06
|
$14.46
|
$15.06
|
151
|
|
24/09/2024
|
$13.61
|
$15.30
|
$14.61
|
$14.68
|
0
|
|
23/09/2024
|
$13.61
|
$15.04
|
$13.32
|
$14.83
|
0
|
|
20/09/2024
|
$13.61
|
$14.51
|
$13.03
|
$14.46
|
0
|
|
19/09/2024
|
$13.61
|
$14.25
|
$13.58
|
$13.44
|
249
|
|
18/09/2024
|
$12.67
|
$13.47
|
$13.44
|
$13.44
|
11
|
|
17/09/2024
|
$12.67
|
$12.84
|
$12.65
|
$12.84
|
411
|
|
16/09/2024
|
$13.33
|
$13.33
|
$12.92
|
$12.92
|
750
|
|
13/09/2024
|
$13.41
|
$13.43
|
$13.09
|
$13.60
|
2,503
|
|
12/09/2024
|
$13.41
|
$13.60
|
$13.41
|
$12.99
|
251
|
|
11/09/2024
|
$12.87
|
$13.45
|
$12.84
|
$13.26
|
849
|
|
10/09/2024
|
$13.76
|
$13.83
|
$13.26
|
$13.26
|
1,074
|
|
09/09/2024
|
$13.65
|
$14.28
|
$13.80
|
$13.80
|
1
|
|
06/09/2024
|
$13.65
|
$13.65
|
$13.17
|
$13.17
|
130
|
|
05/09/2024
|
$14.45
|
$14.45
|
$14.03
|
$14.25
|
460
|
|
04/09/2024
|
$15.10
|
$15.32
|
$14.69
|
$14.69
|
12,359
|
|
03/09/2024
|
$16.23
|
$16.23
|
$15.20
|
$15.36
|
4,664
|
|
02/09/2024
|
$16.13
|
$16.46
|
$15.97
|
$16.19
|
1,766
|
|
30/08/2024
|
$15.31
|
$16.20
|
$14.38
|
$15.73
|
0
|
|
29/08/2024
|
$15.31
|
$16.06
|
$13.45
|
$15.95
|
0
|
|
28/08/2024
|
$15.31
|
$15.31
|
$15.22
|
$15.22
|
238
|
|
27/08/2024
|
$15.23
|
$15.61
|
$15.19
|
$15.61
|
1,100
|
|
26/08/2024
|
$15.18
|
$15.34
|
$15.18
|
$15.23
|
604
|
|
23/08/2024
|
$15.18
|
$15.34
|
$15.18
|
$15.23
|
604
|
|
22/08/2024
|
$15.18
|
$15.34
|
$15.18
|
$15.23
|
604
|
|
21/08/2024
|
$14.84
|
$14.94
|
$14.80
|
$14.80
|
604
|
|
20/08/2024
|
$15.62
|
$15.62
|
$15.01
|
$15.01
|
360
|
|
19/08/2024
|
$15.51
|
$15.59
|
$15.43
|
$15.43
|
420
|
|
16/08/2024
|
$15.93
|
$16.09
|
$15.75
|
$16.09
|
361
|
|
15/08/2024
|
$16.75
|
$16.75
|
$16.24
|
$16.36
|
101
|
|
14/08/2024
|
$15.87
|
$15.87
|
$15.37
|
$15.37
|
210
|
|
13/08/2024
|
$17.35
|
$16.73
|
$14.06
|
$16.02
|
0
|
|
12/08/2024
|
$17.35
|
$17.34
|
$14.84
|
$16.58
|
0
|
|
09/08/2024
|
$17.35
|
$17.35
|
$16.34
|
$16.68
|
661
|
|
08/08/2024
|
$17.27
|
$17.62
|
$16.79
|
$17.62
|
47
|
|
07/08/2024
|
$16.94
|
$16.94
|
$16.88
|
$16.88
|
141
|
|
06/08/2024
|
$15.64
|
$15.70
|
$15.47
|
$15.70
|
239
|
|
05/08/2024
|
$15.00
|
$15.04
|
$14.00
|
$15.03
|
366
|
|
02/08/2024
|
$17.46
|
$17.46
|
$15.68
|
$15.68
|
651
|
|
01/08/2024
|
$18.28
|
$18.28
|
$17.79
|
$18.09
|
291
|
|
31/07/2024
|
$19.32
|
$19.32
|
$18.95
|
$18.95
|
276
|
|
30/07/2024
|
$20.31
|
$20.56
|
$19.02
|
$20.21
|
0
|
|
29/07/2024
|
$20.31
|
$20.45
|
$20.22
|
$20.22
|
216
|
|
26/07/2024
|
$20.96
|
$22.08
|
$19.96
|
$21.13
|
0
|
|
25/07/2024
|
$20.96
|
$24.08
|
$19.96
|
$21.13
|
0
|
|
24/07/2024
|
$20.96
|
$23.31
|
$19.49
|
$21.10
|
0
|
|
23/07/2024
|
$20.96
|
$20.96
|
$20.76
|
$20.83
|
322
|
|
22/07/2024
|
$20.19
|
$20.81
|
$20.19
|
$20.81
|
162
|
|
19/07/2024
|
$20.06
|
$20.73
|
$20.06
|
$20.73
|
160
|
|
18/07/2024
|
$19.51
|
$21.73
|
$19.34
|
$19.70
|
0
|
|
17/07/2024
|
$19.51
|
$19.60
|
$19.48
|
$19.60
|
417
|
|
16/07/2024
|
$20.11
|
$20.11
|
$19.99
|
$19.99
|
110
|
|
15/07/2024
|
$20.37
|
$21.29
|
$19.83
|
$20.71
|
0
|
|
12/07/2024
|
$20.37
|
$20.37
|
$20.12
|
$20.21
|
169
|
|
11/07/2024
|
$20.01
|
$20.01
|
$19.80
|
$19.83
|
300
|
|
10/07/2024
|
$21.37
|
$24.02
|
$20.26
|
$21.60
|
0
|
|
09/07/2024
|
$21.37
|
$22.05
|
$21.28
|
$22.05
|
151
|
|
08/07/2024
|
$21.40
|
$21.43
|
$21.29
|
$21.43
|
300
|
|
05/07/2024
|
$22.12
|
$22.12
|
$21.19
|
$21.18
|
150
|
|
04/07/2024
|
$22.28
|
$23.05
|
$22.18
|
$22.18
|
680
|
|
03/07/2024
|
$22.57
|
$22.57
|
$22.19
|
$22.19
|
75
|
|
02/07/2024
|
$23.77
|
$26.74
|
$21.45
|
$24.20
|
0
|
|
01/07/2024
|
$23.77
|
$24.64
|
$23.70
|
$24.54
|
701
|
|
28/06/2024
|
$20.27
|
$23.73
|
$19.94
|
$21.64
|
0
|
|
27/06/2024
|
$20.27
|
$22.27
|
$19.88
|
$20.35
|
0
|
|
26/06/2024
|
$20.27
|
$21.09
|
$20.27
|
$21.09
|
72
|
|
25/06/2024
|
$19.91
|
$20.14
|
$19.52
|
$20.14
|
217
|
|
24/06/2024
|
$20.02
|
$22.35
|
$19.65
|
$20.44
|
0
|
|
21/06/2024
|
$20.02
|
$20.54
|
$19.83
|
$20.54
|
5
|
|
20/06/2024
|
$20.02
|
$21.51
|
$19.26
|
$20.08
|
0
|
|
19/06/2024
|
$20.02
|
$20.16
|
$19.40
|
$20.16
|
0
|
|
18/06/2024
|
$20.02
|
$20.92
|
$20.16
|
$20.16
|
5
|
|
17/06/2024
|
$20.02
|
$20.82
|
$20.02
|
$20.82
|
170
|
|
14/06/2024
|
$20.10
|
$20.10
|
$19.72
|
$19.72
|
4,250
|
|
13/06/2024
|
$21.00
|
$24.06
|
$20.52
|
$21.09
|
0
|
|
12/06/2024
|
$21.00
|
$21.02
|
$21.00
|
$21.01
|
95
|
|
11/06/2024
|
$23.82
|
$26.27
|
$22.36
|
$23.77
|
0
|
|
10/06/2024
|
$23.82
|
$24.08
|
$23.82
|
$24.08
|
140
|
|
07/06/2024
|
$23.13
|
$23.13
|
$22.92
|
$22.92
|
150
|
|
06/06/2024
|
$21.49
|
$21.49
|
$21.27
|
$21.27
|
150
|
|
05/06/2024
|
$22.00
|
$22.00
|
$21.23
|
$21.23
|
241
|
|
04/06/2024
|
$23.00
|
$23.00
|
$22.22
|
$22.38
|
336
|
|
03/06/2024
|
$25.00
|
$25.00
|
$23.52
|
$23.51
|
1,248
|
|
31/05/2024
|
$26.06
|
$26.06
|
$25.17
|
$25.17
|
120
|
|
30/05/2024
|
$26.80
|
$26.80
|
$26.06
|
$26.06
|
120
|
|
29/05/2024
|
$23.90
|
$28.97
|
$23.68
|
$27.38
|
0
|
|
28/05/2024
|
$23.90
|
$25.02
|
$23.81
|
$25.02
|
641
|
|
27/05/2024
|
$23.88
|
$24.33
|
$24.27
|
$24.33
|
4
|
|
24/05/2024
|
$23.88
|
$24.33
|
$24.27
|
$24.33
|
4
|
|
23/05/2024
|
$23.88
|
$24.72
|
$23.69
|
$24.72
|
420
|
|
22/05/2024
|
$24.20
|
$26.26
|
$20.93
|
$23.79
|
0
|
|
21/05/2024
|
$24.20
|
$24.20
|
$23.92
|
$23.92
|
89
|
|
20/05/2024
|
$24.34
|
$25.14
|
$22.75
|
$24.50
|
0
|
|
17/05/2024
|
$24.34
|
$24.01
|
$22.41
|
$23.77
|
0
|
|
16/05/2024
|
$24.34
|
$24.97
|
$21.98
|
$22.91
|
0
|
|
15/05/2024
|
$24.34
|
$24.34
|
$23.17
|
$23.32
|
1,674
|
|
14/05/2024
|
$24.81
|
$30.04
|
$24.57
|
$25.24
|
0
|
|
13/05/2024
|
$24.81
|
$25.84
|
$24.75
|
$25.52
|
0
|
|
10/05/2024
|
$24.81
|
$25.84
|
$24.81
|
$25.84
|
250
|