Leverage Shares Public Limited Company LS -5X Short 20+ Year Treasury ETP

(TL5S)
Sector: n/a
$19.25
$0.20 1.05
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 08:00:00 $18.9 6 $113.40 O Buy
25/06/2025 08:00:00 $18.9 24 $453.60 UT Buy
25/06/2025 08:00:00 $18.9 24 $453.60 Unknown
25/06/2025 08:00:00 $18.9 4 $75.60 O Unknown
25/06/2025 08:00:00 $18.9 10 $189.00 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price