Leverage Shares Public Limited Company LS -5X Short 20+ Year Treasury ETP

(TL5S)
Sector: n/a
$23.72
$-0.28 -1.18
Last updated: 16:37:20

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 15:05:04 $24.85 130 $3,230.50 AT Sell
16/01/2025 10:22:01 $24.49 20 $489.80 AT Buy
16/01/2025 09:30:04 $24.58 130 $3,195.40 AT Buy
16/01/2025 08:47:04 $24.36 8 $194.88 AT Sell

Analysis

Buy Sell
Quantity 2 2
Volume 150 138
Value $3,685 $3,425

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price