Market data

Select a section

Totally

(TLY)
Sector: Medical Equipment and Services
0.24p
-0.04p -12.73
Last updated: 11:00:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/05/2025 0.26p 0.30p 0.20p 0.28p 21,630,839
29/05/2025 0.27p 0.30p 0.25p 0.28p 7,641,643
28/05/2025 0.25p 0.30p 0.20p 0.28p 53,816,609
27/05/2025 0.30p 0.35p 0.25p 0.28p 6,137,405
26/05/2025 1.00p 1.00p 0.30p 0.30p 980,299
23/05/2025 1.00p 1.00p 0.30p 0.30p 980,299
22/05/2025 1.28p 1.47p 1.25p 1.43p 3,750,061
21/05/2025 1.33p 1.40p 1.20p 1.28p 962,106
20/05/2025 1.35p 1.40p 1.25p 1.33p 275,639
19/05/2025 1.45p 1.50p 1.30p 1.35p 4,976,538
16/05/2025 1.45p 1.49p 1.40p 1.45p 607,935
15/05/2025 1.45p 1.50p 1.30p 1.45p 434,903
14/05/2025 1.45p 1.54p 1.31p 1.45p 225,344
13/05/2025 1.55p 1.60p 1.30p 1.45p 432,228
12/05/2025 1.55p 1.60p 1.50p 1.55p 2,616,965
09/05/2025 1.55p 1.60p 1.55p 1.55p 299,265
08/05/2025 1.45p 1.60p 1.42p 1.55p 2,376,830
07/05/2025 1.55p 1.70p 1.42p 1.45p 609,887
06/05/2025 1.45p 1.70p 1.40p 1.60p 615,580
05/05/2025 1.35p 1.50p 1.30p 1.50p 3,745,704
02/05/2025 1.35p 1.50p 1.30p 1.50p 3,745,704
01/05/2025 1.75p 2.00p 1.27p 1.40p 14,164,353
30/04/2025 4.13p 4.13p 4.04p 4.05p 684,812
29/04/2025 4.13p 4.13p 3.92p 4.13p 429,522
28/04/2025 4.13p 4.13p 4.04p 4.13p 9,721
25/04/2025 4.13p 4.13p 4.04p 4.13p 202,716
24/04/2025 4.13p 4.13p 4.00p 4.13p 50,189
23/04/2025 4.13p 4.25p 3.92p 4.13p 103,494
22/04/2025 4.25p 4.25p 4.00p 4.13p 241,982
21/04/2025 4.25p 4.50p 3.80p 4.50p 60,162
18/04/2025 4.25p 4.50p 3.80p 4.50p 60,162
17/04/2025 4.25p 4.50p 3.80p 4.50p 60,162
16/04/2025 4.25p 4.50p 4.00p 4.25p 266,872
15/04/2025 4.25p 4.25p 4.00p 4.25p 27,021
14/04/2025 4.25p 4.50p 3.89p 4.25p 317,502
11/04/2025 4.25p 4.50p 4.14p 4.25p 120,410
10/04/2025 4.25p 4.50p 4.00p 4.25p 160,472
09/04/2025 4.25p 4.30p 4.03p 4.25p 922,977
08/04/2025 4.25p 4.50p 3.96p 4.25p 597,322
07/04/2025 4.50p 4.83p 4.00p 4.20p 1,899,033
04/04/2025 4.50p 5.00p 4.00p 4.50p 778,041
03/04/2025 4.63p 5.00p 4.00p 4.50p 815,180
02/04/2025 4.63p 5.00p 4.53p 4.63p 168,368
01/04/2025 4.63p 4.88p 4.30p 4.63p 117,967
31/03/2025 4.25p 4.63p 4.19p 4.63p 1,339,219
28/03/2025 4.00p 4.50p 3.50p 4.25p 896,631
27/03/2025 4.00p 4.50p 3.50p 4.00p 109,348
26/03/2025 4.00p 4.18p 3.50p 4.00p 1,614,806
25/03/2025 4.25p 4.50p 3.50p 4.00p 1,102,076
24/03/2025 3.75p 4.50p 3.50p 4.25p 2,082,579
21/03/2025 3.13p 4.00p 3.00p 3.75p 6,731,991
20/03/2025 3.13p 3.25p 3.00p 3.13p 115,541
19/03/2025 3.13p 3.25p 2.93p 3.13p 490,855
18/03/2025 3.13p 3.25p 3.00p 3.13p 479,689
17/03/2025 3.13p 3.25p 3.04p 3.25p 249,983
14/03/2025 3.13p 3.25p 3.07p 3.13p 59,850
13/03/2025 3.13p 3.25p 3.10p 3.13p 35,213
12/03/2025 3.25p 3.25p 3.07p 3.13p 1,913,088
11/03/2025 3.13p 3.50p 3.00p 3.25p 1,633,222
10/03/2025 3.25p 3.53p 3.00p 3.13p 4,587,270
07/03/2025 3.25p 3.60p 3.00p 3.60p 2,088,171
06/03/2025 3.88p 4.00p 3.25p 3.25p 3,694,177
05/03/2025 3.88p 3.88p 3.75p 3.88p 97,339
04/03/2025 4.13p 4.25p 3.75p 3.88p 1,708,115
03/03/2025 4.00p 4.19p 3.50p 4.13p 4,663,010
28/02/2025 4.00p 4.09p 3.58p 4.00p 2,100,598
27/02/2025 3.65p 4.25p 3.53p 4.00p 10,537,761
26/02/2025 3.15p 3.50p 3.00p 3.30p 5,261,069
25/02/2025 3.10p 3.48p 3.00p 3.15p 4,077,429
24/02/2025 3.65p 3.80p 3.00p 3.10p 35,669,086
21/02/2025 4.55p 4.60p 3.51p 3.65p 6,186,096
20/02/2025 4.75p 4.88p 4.50p 4.55p 532,928
19/02/2025 4.60p 5.00p 4.50p 4.75p 746,368
18/02/2025 4.75p 4.80p 4.50p 4.60p 2,557,679
17/02/2025 4.85p 5.00p 4.53p 4.75p 277,229
14/02/2025 4.35p 5.50p 4.19p 4.90p 4,610,490
13/02/2025 6.75p 6.80p 6.50p 6.65p 223,780
12/02/2025 6.75p 7.00p 6.50p 6.75p 792,292
11/02/2025 6.75p 7.00p 6.50p 6.75p 896,704
10/02/2025 7.25p 7.25p 6.50p 6.80p 2,006,494
07/02/2025 7.25p 7.50p 7.00p 7.25p 116,530
06/02/2025 7.25p 7.50p 7.00p 7.25p 230,586
05/02/2025 7.25p 7.50p 7.05p 7.25p 230,591
04/02/2025 7.25p 7.50p 7.01p 7.20p 295,606
03/02/2025 7.75p 8.00p 7.05p 7.20p 401,826
31/01/2025 7.75p 8.00p 7.36p 7.75p 131,864
30/01/2025 7.75p 7.88p 7.36p 7.75p 692,337
29/01/2025 8.25p 8.50p 7.50p 7.75p 345,718
28/01/2025 8.25p 8.25p 8.00p 8.25p 8,847
27/01/2025 8.25p 8.25p 8.00p 8.25p 149,268
24/01/2025 8.25p 8.25p 8.00p 8.25p 137,210
23/01/2025 8.25p 8.50p 7.75p 8.25p 518,673
22/01/2025 8.75p 9.00p 8.00p 8.25p 230,570
21/01/2025 9.25p 9.25p 8.50p 8.75p 521,758
20/01/2025 9.25p 9.50p 9.00p 9.25p 83,343
17/01/2025 9.25p 9.25p 9.03p 9.25p 88,013
16/01/2025 9.25p 9.25p 9.03p 9.25p 116,986
15/01/2025 9.40p 9.49p 9.00p 9.25p 165,900
14/01/2025 9.25p 9.80p 9.05p 9.40p 841,587
13/01/2025 9.00p 9.50p 8.50p 9.25p 1,539,446
10/01/2025 9.00p 9.50p 8.60p 9.00p 1,408,475
09/01/2025 8.50p 9.40p 8.50p 9.00p 967,392
08/01/2025 7.75p 8.95p 7.75p 8.50p 1,252,541
07/01/2025 7.25p 8.00p 7.00p 7.75p 2,067,692
06/01/2025 7.25p 7.40p 7.01p 7.25p 605,826
03/01/2025 7.25p 7.50p 7.05p 7.25p 105,146
02/01/2025 7.25p 7.50p 7.10p 7.25p 159,231
01/01/2025 7.25p 7.50p 7.10p 7.25p 60,155
31/12/2024 7.25p 7.50p 7.10p 7.25p 60,155
30/12/2024 7.75p 8.00p 7.00p 7.25p 146,895
27/12/2024 7.75p 7.75p 7.33p 7.75p 204,746
26/12/2024 7.75p 8.00p 7.36p 7.75p 16,077
25/12/2024 7.75p 8.00p 7.36p 7.75p 16,077
24/12/2024 7.75p 8.00p 7.36p 7.75p 16,077
23/12/2024 7.75p 7.78p 7.50p 7.75p 35,076
20/12/2024 7.75p 8.00p 7.36p 7.75p 114,834
19/12/2024 7.75p 7.84p 7.55p 7.75p 143,665
18/12/2024 7.75p 7.90p 7.36p 7.75p 413,975
17/12/2024 8.10p 8.10p 7.54p 7.75p 495,039
16/12/2024 8.10p 8.17p 7.70p 8.10p 90,484
13/12/2024 8.10p 8.30p 7.90p 8.10p 28,084
12/12/2024 8.10p 8.10p 7.70p 8.10p 27,698
11/12/2024 8.10p 8.50p 7.88p 8.10p 9,993
10/12/2024 8.10p 8.19p 7.88p 8.10p 200,977
09/12/2024 8.10p 8.50p 7.70p 8.10p 284,030
06/12/2024 8.10p 8.24p 7.76p 8.10p 67,943
05/12/2024 8.25p 8.50p 7.72p 8.10p 1,146,006
04/12/2024 7.75p 8.50p 7.75p 8.25p 856,704
03/12/2024 8.25p 8.25p 7.60p 7.60p 327,125
02/12/2024 8.25p 8.50p 8.00p 8.25p 6,040

Market data

Select a section