Totally
(TLY)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
17/01/2025
|
9.25p
|
9.25p
|
9.03p
|
9.25p
|
88,013
|
|
16/01/2025
|
9.25p
|
9.25p
|
9.03p
|
9.25p
|
116,986
|
|
15/01/2025
|
9.40p
|
9.49p
|
9.00p
|
9.25p
|
165,900
|
|
14/01/2025
|
9.25p
|
9.80p
|
9.05p
|
9.40p
|
841,587
|
|
13/01/2025
|
9.00p
|
9.50p
|
8.50p
|
9.25p
|
1,539,446
|
|
10/01/2025
|
9.00p
|
9.50p
|
8.60p
|
9.00p
|
1,408,475
|
|
09/01/2025
|
8.50p
|
9.40p
|
8.50p
|
9.00p
|
967,392
|
|
08/01/2025
|
7.75p
|
8.95p
|
7.75p
|
8.50p
|
1,252,541
|
|
07/01/2025
|
7.25p
|
8.00p
|
7.00p
|
7.75p
|
2,067,692
|
|
06/01/2025
|
7.25p
|
7.40p
|
7.01p
|
7.25p
|
605,826
|
|
03/01/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
105,146
|
|
02/01/2025
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
159,231
|
|
01/01/2025
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
60,155
|
|
31/12/2024
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
60,155
|
|
30/12/2024
|
7.75p
|
8.00p
|
7.00p
|
7.25p
|
146,895
|
|
27/12/2024
|
7.75p
|
7.75p
|
7.33p
|
7.75p
|
204,746
|
|
26/12/2024
|
7.75p
|
8.00p
|
7.36p
|
7.75p
|
16,077
|
|
25/12/2024
|
7.75p
|
8.00p
|
7.36p
|
7.75p
|
16,077
|
|
24/12/2024
|
7.75p
|
8.00p
|
7.36p
|
7.75p
|
16,077
|
|
23/12/2024
|
7.75p
|
7.78p
|
7.50p
|
7.75p
|
35,076
|
|
20/12/2024
|
7.75p
|
8.00p
|
7.36p
|
7.75p
|
114,834
|
|
19/12/2024
|
7.75p
|
7.84p
|
7.55p
|
7.75p
|
143,665
|
|
18/12/2024
|
7.75p
|
7.90p
|
7.36p
|
7.75p
|
413,975
|
|
17/12/2024
|
8.10p
|
8.10p
|
7.54p
|
7.75p
|
495,039
|
|
16/12/2024
|
8.10p
|
8.17p
|
7.70p
|
8.10p
|
90,484
|
|
13/12/2024
|
8.10p
|
8.30p
|
7.90p
|
8.10p
|
28,084
|
|
12/12/2024
|
8.10p
|
8.10p
|
7.70p
|
8.10p
|
27,698
|
|
11/12/2024
|
8.10p
|
8.50p
|
7.88p
|
8.10p
|
9,993
|
|
10/12/2024
|
8.10p
|
8.19p
|
7.88p
|
8.10p
|
200,977
|
|
09/12/2024
|
8.10p
|
8.50p
|
7.70p
|
8.10p
|
284,030
|
|
06/12/2024
|
8.10p
|
8.24p
|
7.76p
|
8.10p
|
67,943
|
|
05/12/2024
|
8.25p
|
8.50p
|
7.72p
|
8.10p
|
1,146,006
|
|
04/12/2024
|
7.75p
|
8.50p
|
7.75p
|
8.25p
|
856,704
|
|
03/12/2024
|
8.25p
|
8.25p
|
7.60p
|
7.60p
|
327,125
|
|
02/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
6,040
|
|
29/11/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
139,124
|
|
28/11/2024
|
8.25p
|
8.50p
|
8.08p
|
8.25p
|
66,853
|
|
27/11/2024
|
8.25p
|
8.40p
|
8.00p
|
8.25p
|
1,303,353
|
|
26/11/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
101,416
|
|
25/11/2024
|
8.75p
|
8.75p
|
8.00p
|
8.50p
|
48,528
|
|
22/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.70p
|
201,240
|
|
21/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.70p
|
531,463
|
|
20/11/2024
|
9.25p
|
9.25p
|
8.63p
|
8.75p
|
348,700
|
|
19/11/2024
|
9.25p
|
9.25p
|
9.03p
|
9.25p
|
51,816
|
|
18/11/2024
|
9.25p
|
9.50p
|
9.10p
|
9.25p
|
99,376
|
|
15/11/2024
|
9.25p
|
9.48p
|
9.10p
|
9.25p
|
673,202
|
|
14/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.25p
|
600,108
|
|
13/11/2024
|
9.50p
|
9.80p
|
9.33p
|
9.50p
|
257,442
|
|
12/11/2024
|
9.25p
|
9.80p
|
9.00p
|
9.50p
|
130,770
|
|
11/11/2024
|
9.75p
|
10.00p
|
9.02p
|
9.25p
|
536,841
|
|
08/11/2024
|
9.75p
|
10.15p
|
9.50p
|
9.75p
|
1,362,899
|
|
07/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.75p
|
968,994
|
|
06/11/2024
|
10.00p
|
10.40p
|
9.00p
|
9.50p
|
750,312
|
|
05/11/2024
|
9.25p
|
10.00p
|
9.00p
|
9.75p
|
617,440
|
|
04/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
1,162,648
|
|
01/11/2024
|
8.50p
|
10.00p
|
8.50p
|
9.50p
|
1,597,056
|
|
31/10/2024
|
8.00p
|
8.90p
|
7.50p
|
8.50p
|
701,770
|
|
30/10/2024
|
7.75p
|
8.37p
|
7.50p
|
7.75p
|
684,750
|
|
29/10/2024
|
7.65p
|
7.75p
|
7.56p
|
7.75p
|
707,292
|
|
28/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.65p
|
865,957
|
|
25/10/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
285,118
|
|
24/10/2024
|
7.75p
|
7.80p
|
7.65p
|
7.75p
|
304,208
|
|
23/10/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
52,149
|
|
22/10/2024
|
8.00p
|
8.00p
|
7.75p
|
7.75p
|
312,559
|
|
21/10/2024
|
7.75p
|
8.50p
|
7.50p
|
8.00p
|
434,135
|
|
18/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
741,812
|
|
17/10/2024
|
7.75p
|
8.50p
|
7.50p
|
7.75p
|
674,377
|
|
16/10/2024
|
7.75p
|
8.00p
|
7.55p
|
7.75p
|
104,439
|
|
15/10/2024
|
8.25p
|
8.25p
|
7.50p
|
7.80p
|
254,893
|
|
14/10/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
128,868
|
|
11/10/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
630,280
|
|
10/10/2024
|
8.25p
|
8.50p
|
8.16p
|
8.25p
|
32,066
|
|
09/10/2024
|
9.00p
|
9.00p
|
8.00p
|
9.00p
|
1,110,220
|
|
08/10/2024
|
9.00p
|
9.00p
|
8.52p
|
9.00p
|
323,565
|
|
07/10/2024
|
9.00p
|
9.50p
|
8.75p
|
9.00p
|
376,948
|
|
04/10/2024
|
8.75p
|
9.39p
|
8.50p
|
9.00p
|
413,540
|
|
03/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
98,491
|
|
02/10/2024
|
9.25p
|
9.25p
|
8.50p
|
8.75p
|
880,093
|
|
01/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
162,692
|
|
30/09/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
262,269
|
|
27/09/2024
|
8.75p
|
9.50p
|
8.66p
|
9.25p
|
920,398
|
|
26/09/2024
|
8.25p
|
8.50p
|
7.84p
|
8.50p
|
313,340
|
|
25/09/2024
|
8.50p
|
8.97p
|
8.16p
|
8.25p
|
323,336
|
|
24/09/2024
|
8.65p
|
9.00p
|
8.30p
|
8.50p
|
172,266
|
|
23/09/2024
|
8.65p
|
8.68p
|
8.33p
|
8.65p
|
445,045
|
|
20/09/2024
|
8.75p
|
8.75p
|
8.49p
|
8.65p
|
230,019
|
|
19/09/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
92,793
|
|
18/09/2024
|
9.25p
|
9.50p
|
8.50p
|
8.75p
|
468,228
|
|
17/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
22,746
|
|
16/09/2024
|
9.50p
|
9.70p
|
9.00p
|
9.25p
|
245,774
|
|
13/09/2024
|
9.50p
|
9.65p
|
9.16p
|
9.50p
|
27,266
|
|
12/09/2024
|
9.50p
|
9.78p
|
9.00p
|
9.25p
|
175,970
|
|
11/09/2024
|
9.75p
|
10.50p
|
9.25p
|
9.75p
|
382,464
|
|
10/09/2024
|
10.25p
|
10.50p
|
9.50p
|
9.75p
|
493,134
|
|
09/09/2024
|
10.25p
|
10.50p
|
10.03p
|
10.25p
|
504,931
|
|
06/09/2024
|
10.00p
|
10.35p
|
9.50p
|
10.25p
|
194,591
|
|
05/09/2024
|
10.00p
|
10.70p
|
9.83p
|
10.00p
|
250,575
|
|
04/09/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
196,769
|
|
03/09/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
201,191
|
|
02/09/2024
|
9.75p
|
9.85p
|
9.55p
|
9.75p
|
92,418
|
|
30/08/2024
|
9.75p
|
9.90p
|
9.75p
|
9.75p
|
9,980
|
|
29/08/2024
|
9.25p
|
10.37p
|
9.25p
|
9.75p
|
617,272
|
|
28/08/2024
|
9.25p
|
9.30p
|
8.82p
|
9.25p
|
26,490
|
|
27/08/2024
|
9.75p
|
10.00p
|
9.00p
|
9.25p
|
209,926
|
|
26/08/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
25,050
|
|
23/08/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
25,050
|
|
22/08/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
25,050
|
|
21/08/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
37,540
|
|
20/08/2024
|
10.00p
|
10.00p
|
9.50p
|
9.75p
|
70,033
|
|
19/08/2024
|
10.00p
|
10.10p
|
9.56p
|
10.00p
|
103,384
|
|
16/08/2024
|
10.00p
|
10.10p
|
10.00p
|
10.00p
|
414
|
|
15/08/2024
|
10.00p
|
10.35p
|
9.32p
|
10.00p
|
143,699
|
|
14/08/2024
|
10.00p
|
10.40p
|
9.76p
|
10.00p
|
146,640
|
|
13/08/2024
|
10.00p
|
10.50p
|
9.92p
|
10.00p
|
41,822
|
|
12/08/2024
|
10.00p
|
10.50p
|
9.85p
|
10.00p
|
111,716
|
|
09/08/2024
|
9.75p
|
10.50p
|
9.51p
|
10.00p
|
174,296
|
|
08/08/2024
|
10.00p
|
10.00p
|
9.66p
|
9.75p
|
270,193
|
|
07/08/2024
|
9.75p
|
10.24p
|
9.74p
|
10.00p
|
1,330,411
|
|
06/08/2024
|
9.50p
|
10.35p
|
9.50p
|
9.75p
|
531,372
|
|
05/08/2024
|
10.25p
|
10.50p
|
9.00p
|
9.50p
|
1,671,049
|
|
02/08/2024
|
10.75p
|
11.00p
|
10.00p
|
10.25p
|
560,756
|
|
01/08/2024
|
11.25p
|
11.25p
|
10.25p
|
10.75p
|
428,424
|
|
31/07/2024
|
10.50p
|
11.50p
|
10.50p
|
11.00p
|
1,207,761
|
|
30/07/2024
|
9.75p
|
11.00p
|
9.06p
|
10.50p
|
2,114,840
|
|
29/07/2024
|
8.50p
|
10.00p
|
8.00p
|
9.75p
|
858,937
|
|
26/07/2024
|
8.50p
|
8.80p
|
8.00p
|
8.50p
|
209,070
|
|
25/07/2024
|
8.25p
|
9.00p
|
8.00p
|
8.50p
|
1,479,199
|
|
24/07/2024
|
10.25p
|
10.50p
|
7.50p
|
8.18p
|
7,125,364
|
|
23/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.63p
|
1,840,001
|
|
22/07/2024
|
10.50p
|
11.00p
|
10.15p
|
10.38p
|
654,892
|
|
19/07/2024
|
10.75p
|
10.90p
|
10.15p
|
10.50p
|
939,954
|
|
18/07/2024
|
10.00p
|
11.40p
|
9.75p
|
10.75p
|
2,332,828
|