Totally
(TLY)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
12/11/2024
|
9.25p
|
9.80p
|
9.00p
|
9.50p
|
130,770
|
|
11/11/2024
|
9.75p
|
10.00p
|
9.02p
|
9.25p
|
536,841
|
|
08/11/2024
|
9.75p
|
10.15p
|
9.50p
|
9.75p
|
1,362,899
|
|
07/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.75p
|
968,994
|
|
06/11/2024
|
10.00p
|
10.40p
|
9.00p
|
9.50p
|
750,312
|
|
05/11/2024
|
9.25p
|
10.00p
|
9.00p
|
9.75p
|
617,440
|
|
04/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
1,162,648
|
|
01/11/2024
|
8.50p
|
10.00p
|
8.50p
|
9.50p
|
1,597,056
|
|
31/10/2024
|
8.00p
|
8.90p
|
7.50p
|
8.50p
|
701,770
|
|
30/10/2024
|
7.75p
|
8.37p
|
7.50p
|
7.75p
|
684,750
|
|
29/10/2024
|
7.65p
|
7.75p
|
7.56p
|
7.75p
|
707,292
|
|
28/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.65p
|
865,957
|
|
25/10/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
285,118
|
|
24/10/2024
|
7.75p
|
7.80p
|
7.65p
|
7.75p
|
304,208
|
|
23/10/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
52,149
|
|
22/10/2024
|
8.00p
|
8.00p
|
7.75p
|
7.75p
|
312,559
|
|
21/10/2024
|
7.75p
|
8.50p
|
7.50p
|
8.00p
|
434,135
|
|
18/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
741,812
|
|
17/10/2024
|
7.75p
|
8.50p
|
7.50p
|
7.75p
|
674,377
|
|
16/10/2024
|
7.75p
|
8.00p
|
7.55p
|
7.75p
|
104,439
|
|
15/10/2024
|
8.25p
|
8.25p
|
7.50p
|
7.80p
|
254,893
|
|
14/10/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
128,868
|
|
11/10/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
630,280
|
|
10/10/2024
|
8.25p
|
8.50p
|
8.16p
|
8.25p
|
32,066
|
|
09/10/2024
|
9.00p
|
9.00p
|
8.00p
|
9.00p
|
1,110,220
|
|
08/10/2024
|
9.00p
|
9.00p
|
8.52p
|
9.00p
|
323,565
|
|
07/10/2024
|
9.00p
|
9.50p
|
8.75p
|
9.00p
|
376,948
|
|
04/10/2024
|
8.75p
|
9.39p
|
8.50p
|
9.00p
|
413,540
|
|
03/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
98,491
|
|
02/10/2024
|
9.25p
|
9.25p
|
8.50p
|
8.75p
|
880,093
|
|
01/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
162,692
|
|
30/09/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
262,269
|
|
27/09/2024
|
8.75p
|
9.50p
|
8.66p
|
9.25p
|
920,398
|
|
26/09/2024
|
8.25p
|
8.50p
|
7.84p
|
8.50p
|
313,340
|
|
25/09/2024
|
8.50p
|
8.97p
|
8.16p
|
8.25p
|
323,336
|
|
24/09/2024
|
8.65p
|
9.00p
|
8.30p
|
8.50p
|
172,266
|
|
23/09/2024
|
8.65p
|
8.68p
|
8.33p
|
8.65p
|
445,045
|
|
20/09/2024
|
8.75p
|
8.75p
|
8.49p
|
8.65p
|
230,019
|
|
19/09/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
92,793
|
|
18/09/2024
|
9.25p
|
9.50p
|
8.50p
|
8.75p
|
468,228
|
|
17/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
22,746
|
|
16/09/2024
|
9.50p
|
9.70p
|
9.00p
|
9.25p
|
245,774
|
|
13/09/2024
|
9.50p
|
9.65p
|
9.16p
|
9.50p
|
27,266
|
|
12/09/2024
|
9.50p
|
9.78p
|
9.00p
|
9.25p
|
175,970
|
|
11/09/2024
|
9.75p
|
10.50p
|
9.25p
|
9.75p
|
382,464
|
|
10/09/2024
|
10.25p
|
10.50p
|
9.50p
|
9.75p
|
493,134
|
|
09/09/2024
|
10.25p
|
10.50p
|
10.03p
|
10.25p
|
504,931
|
|
06/09/2024
|
10.00p
|
10.35p
|
9.50p
|
10.25p
|
194,591
|
|
05/09/2024
|
10.00p
|
10.70p
|
9.83p
|
10.00p
|
250,575
|
|
04/09/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
196,769
|
|
03/09/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
201,191
|
|
02/09/2024
|
9.75p
|
9.85p
|
9.55p
|
9.75p
|
92,418
|
|
30/08/2024
|
9.75p
|
9.90p
|
9.75p
|
9.75p
|
9,980
|
|
29/08/2024
|
9.25p
|
10.37p
|
9.25p
|
9.75p
|
617,272
|
|
28/08/2024
|
9.25p
|
9.30p
|
8.82p
|
9.25p
|
26,490
|
|
27/08/2024
|
9.75p
|
10.00p
|
9.00p
|
9.25p
|
209,926
|
|
26/08/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
25,050
|
|
23/08/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
25,050
|
|
22/08/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
25,050
|
|
21/08/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
37,540
|
|
20/08/2024
|
10.00p
|
10.00p
|
9.50p
|
9.75p
|
70,033
|
|
19/08/2024
|
10.00p
|
10.10p
|
9.56p
|
10.00p
|
103,384
|
|
16/08/2024
|
10.00p
|
10.10p
|
10.00p
|
10.00p
|
414
|
|
15/08/2024
|
10.00p
|
10.35p
|
9.32p
|
10.00p
|
143,699
|
|
14/08/2024
|
10.00p
|
10.40p
|
9.76p
|
10.00p
|
146,640
|
|
13/08/2024
|
10.00p
|
10.50p
|
9.92p
|
10.00p
|
41,822
|
|
12/08/2024
|
10.00p
|
10.50p
|
9.85p
|
10.00p
|
111,716
|
|
09/08/2024
|
9.75p
|
10.50p
|
9.51p
|
10.00p
|
174,296
|
|
08/08/2024
|
10.00p
|
10.00p
|
9.66p
|
9.75p
|
270,193
|
|
07/08/2024
|
9.75p
|
10.24p
|
9.74p
|
10.00p
|
1,330,411
|
|
06/08/2024
|
9.50p
|
10.35p
|
9.50p
|
9.75p
|
531,372
|
|
05/08/2024
|
10.25p
|
10.50p
|
9.00p
|
9.50p
|
1,671,049
|
|
02/08/2024
|
10.75p
|
11.00p
|
10.00p
|
10.25p
|
560,756
|
|
01/08/2024
|
11.25p
|
11.25p
|
10.25p
|
10.75p
|
428,424
|
|
31/07/2024
|
10.50p
|
11.50p
|
10.50p
|
11.00p
|
1,207,761
|
|
30/07/2024
|
9.75p
|
11.00p
|
9.06p
|
10.50p
|
2,114,840
|
|
29/07/2024
|
8.50p
|
10.00p
|
8.00p
|
9.75p
|
858,937
|
|
26/07/2024
|
8.50p
|
8.80p
|
8.00p
|
8.50p
|
209,070
|
|
25/07/2024
|
8.25p
|
9.00p
|
8.00p
|
8.50p
|
1,479,199
|
|
24/07/2024
|
10.25p
|
10.50p
|
7.50p
|
8.18p
|
7,125,364
|
|
23/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.63p
|
1,840,001
|
|
22/07/2024
|
10.50p
|
11.00p
|
10.15p
|
10.38p
|
654,892
|
|
19/07/2024
|
10.75p
|
10.90p
|
10.15p
|
10.50p
|
939,954
|
|
18/07/2024
|
10.00p
|
11.40p
|
9.75p
|
10.75p
|
2,332,828
|
|
17/07/2024
|
9.25p
|
10.50p
|
9.20p
|
9.80p
|
1,214,852
|
|
16/07/2024
|
8.50p
|
9.50p
|
8.50p
|
9.25p
|
1,383,390
|
|
15/07/2024
|
8.75p
|
9.00p
|
8.33p
|
8.50p
|
428,387
|
|
12/07/2024
|
8.00p
|
9.00p
|
8.00p
|
8.75p
|
1,628,671
|
|
11/07/2024
|
7.25p
|
8.30p
|
7.10p
|
8.00p
|
1,787,015
|
|
10/07/2024
|
7.25p
|
7.50p
|
6.97p
|
7.25p
|
95,074
|
|
09/07/2024
|
7.25p
|
7.50p
|
6.75p
|
7.00p
|
328,723
|
|
08/07/2024
|
7.50p
|
7.80p
|
6.88p
|
7.25p
|
565,985
|
|
05/07/2024
|
7.50p
|
7.60p
|
7.10p
|
7.50p
|
57,743
|
|
04/07/2024
|
7.25p
|
8.00p
|
7.00p
|
7.50p
|
344,942
|
|
03/07/2024
|
7.25p
|
7.50p
|
7.04p
|
7.25p
|
5,369
|
|
02/07/2024
|
7.25p
|
7.25p
|
7.04p
|
7.25p
|
20,000
|
|
01/07/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
339,452
|
|
28/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
421,123
|
|
27/06/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
2,993
|
|
26/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
52,241
|
|
25/06/2024
|
7.75p
|
7.98p
|
7.10p
|
7.25p
|
402,343
|
|
24/06/2024
|
7.75p
|
8.00p
|
7.16p
|
7.75p
|
88,225
|
|
21/06/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
61,983
|
|
20/06/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
257,516
|
|
19/06/2024
|
8.00p
|
8.00p
|
7.60p
|
7.75p
|
133,124
|
|
18/06/2024
|
8.25p
|
8.50p
|
7.67p
|
8.00p
|
454,760
|
|
17/06/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
23,340
|
|
14/06/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
123,587
|
|
13/06/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
119,068
|
|
12/06/2024
|
8.25p
|
8.50p
|
8.05p
|
8.25p
|
30,723
|
|
11/06/2024
|
8.75p
|
9.00p
|
8.01p
|
8.25p
|
882,053
|
|
10/06/2024
|
9.00p
|
9.13p
|
8.50p
|
8.75p
|
206,286
|
|
07/06/2024
|
9.00p
|
9.50p
|
8.52p
|
9.00p
|
94,653
|
|
06/06/2024
|
8.50p
|
9.49p
|
8.50p
|
9.00p
|
1,007,501
|
|
05/06/2024
|
8.25p
|
8.95p
|
8.00p
|
8.50p
|
542,501
|
|
04/06/2024
|
7.75p
|
8.50p
|
7.50p
|
8.25p
|
789,159
|
|
03/06/2024
|
6.75p
|
8.00p
|
6.50p
|
7.60p
|
875,591
|
|
31/05/2024
|
6.50p
|
7.00p
|
6.21p
|
6.75p
|
763,174
|
|
30/05/2024
|
6.40p
|
6.80p
|
6.20p
|
6.50p
|
191,458
|
|
29/05/2024
|
6.65p
|
6.76p
|
6.15p
|
6.40p
|
605,303
|
|
28/05/2024
|
6.75p
|
7.00p
|
6.50p
|
6.65p
|
1,181,904
|
|
27/05/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
299,919
|
|
24/05/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
299,919
|
|
23/05/2024
|
6.75p
|
6.75p
|
6.58p
|
6.75p
|
60,585
|
|
22/05/2024
|
6.75p
|
6.93p
|
6.50p
|
6.75p
|
53,573
|
|
21/05/2024
|
7.25p
|
7.32p
|
6.50p
|
6.75p
|
740,143
|
|
20/05/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
429,762
|
|
17/05/2024
|
7.75p
|
8.00p
|
7.01p
|
7.25p
|
384,546
|
|
16/05/2024
|
8.25p
|
8.50p
|
7.50p
|
7.75p
|
220,035
|
|
15/05/2024
|
8.75p
|
8.89p
|
7.95p
|
8.25p
|
986,973
|
|
14/05/2024
|
8.75p
|
9.26p
|
8.55p
|
8.75p
|
1,549,493
|
|
13/05/2024
|
7.75p
|
9.00p
|
7.50p
|
8.75p
|
1,753,401
|