Totally
(TLY)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
11/04/2025
|
4.25p
|
4.50p
|
4.14p
|
4.25p
|
120,410
|
|
10/04/2025
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
160,472
|
|
09/04/2025
|
4.25p
|
4.30p
|
4.03p
|
4.25p
|
922,977
|
|
08/04/2025
|
4.25p
|
4.50p
|
3.96p
|
4.25p
|
597,322
|
|
07/04/2025
|
4.50p
|
4.83p
|
4.00p
|
4.20p
|
1,899,033
|
|
04/04/2025
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
778,041
|
|
03/04/2025
|
4.63p
|
5.00p
|
4.00p
|
4.50p
|
815,180
|
|
02/04/2025
|
4.63p
|
5.00p
|
4.53p
|
4.63p
|
168,368
|
|
01/04/2025
|
4.63p
|
4.88p
|
4.30p
|
4.63p
|
117,967
|
|
31/03/2025
|
4.25p
|
4.63p
|
4.19p
|
4.63p
|
1,339,219
|
|
28/03/2025
|
4.00p
|
4.50p
|
3.50p
|
4.25p
|
896,631
|
|
27/03/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
109,348
|
|
26/03/2025
|
4.00p
|
4.18p
|
3.50p
|
4.00p
|
1,614,806
|
|
25/03/2025
|
4.25p
|
4.50p
|
3.50p
|
4.00p
|
1,102,076
|
|
24/03/2025
|
3.75p
|
4.50p
|
3.50p
|
4.25p
|
2,082,579
|
|
21/03/2025
|
3.13p
|
4.00p
|
3.00p
|
3.75p
|
6,731,991
|
|
20/03/2025
|
3.13p
|
3.25p
|
3.00p
|
3.13p
|
115,541
|
|
19/03/2025
|
3.13p
|
3.25p
|
2.93p
|
3.13p
|
490,855
|
|
18/03/2025
|
3.13p
|
3.25p
|
3.00p
|
3.13p
|
479,689
|
|
17/03/2025
|
3.13p
|
3.25p
|
3.04p
|
3.25p
|
249,983
|
|
14/03/2025
|
3.13p
|
3.25p
|
3.07p
|
3.13p
|
59,850
|
|
13/03/2025
|
3.13p
|
3.25p
|
3.10p
|
3.13p
|
35,213
|
|
12/03/2025
|
3.25p
|
3.25p
|
3.07p
|
3.13p
|
1,913,088
|
|
11/03/2025
|
3.13p
|
3.50p
|
3.00p
|
3.25p
|
1,633,222
|
|
10/03/2025
|
3.25p
|
3.53p
|
3.00p
|
3.13p
|
4,587,270
|
|
07/03/2025
|
3.25p
|
3.60p
|
3.00p
|
3.60p
|
2,088,171
|
|
06/03/2025
|
3.88p
|
4.00p
|
3.25p
|
3.25p
|
3,694,177
|
|
05/03/2025
|
3.88p
|
3.88p
|
3.75p
|
3.88p
|
97,339
|
|
04/03/2025
|
4.13p
|
4.25p
|
3.75p
|
3.88p
|
1,708,115
|
|
03/03/2025
|
4.00p
|
4.19p
|
3.50p
|
4.13p
|
4,663,010
|
|
28/02/2025
|
4.00p
|
4.09p
|
3.58p
|
4.00p
|
2,100,598
|
|
27/02/2025
|
3.65p
|
4.25p
|
3.53p
|
4.00p
|
10,537,761
|
|
26/02/2025
|
3.15p
|
3.50p
|
3.00p
|
3.30p
|
5,261,069
|
|
25/02/2025
|
3.10p
|
3.48p
|
3.00p
|
3.15p
|
4,077,429
|
|
24/02/2025
|
3.65p
|
3.80p
|
3.00p
|
3.10p
|
35,669,086
|
|
21/02/2025
|
4.55p
|
4.60p
|
3.51p
|
3.65p
|
6,186,096
|
|
20/02/2025
|
4.75p
|
4.88p
|
4.50p
|
4.55p
|
532,928
|
|
19/02/2025
|
4.60p
|
5.00p
|
4.50p
|
4.75p
|
746,368
|
|
18/02/2025
|
4.75p
|
4.80p
|
4.50p
|
4.60p
|
2,557,679
|
|
17/02/2025
|
4.85p
|
5.00p
|
4.53p
|
4.75p
|
277,229
|
|
14/02/2025
|
4.35p
|
5.50p
|
4.19p
|
4.90p
|
4,610,490
|
|
13/02/2025
|
6.75p
|
6.80p
|
6.50p
|
6.65p
|
223,780
|
|
12/02/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
792,292
|
|
11/02/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
896,704
|
|
10/02/2025
|
7.25p
|
7.25p
|
6.50p
|
6.80p
|
2,006,494
|
|
07/02/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
116,530
|
|
06/02/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
230,586
|
|
05/02/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
230,591
|
|
04/02/2025
|
7.25p
|
7.50p
|
7.01p
|
7.20p
|
295,606
|
|
03/02/2025
|
7.75p
|
8.00p
|
7.05p
|
7.20p
|
401,826
|
|
31/01/2025
|
7.75p
|
8.00p
|
7.36p
|
7.75p
|
131,864
|
|
30/01/2025
|
7.75p
|
7.88p
|
7.36p
|
7.75p
|
692,337
|
|
29/01/2025
|
8.25p
|
8.50p
|
7.50p
|
7.75p
|
345,718
|
|
28/01/2025
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
8,847
|
|
27/01/2025
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
149,268
|
|
24/01/2025
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
137,210
|
|
23/01/2025
|
8.25p
|
8.50p
|
7.75p
|
8.25p
|
518,673
|
|
22/01/2025
|
8.75p
|
9.00p
|
8.00p
|
8.25p
|
230,570
|
|
21/01/2025
|
9.25p
|
9.25p
|
8.50p
|
8.75p
|
521,758
|
|
20/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
83,343
|
|
17/01/2025
|
9.25p
|
9.25p
|
9.03p
|
9.25p
|
88,013
|
|
16/01/2025
|
9.25p
|
9.25p
|
9.03p
|
9.25p
|
116,986
|
|
15/01/2025
|
9.40p
|
9.49p
|
9.00p
|
9.25p
|
165,900
|
|
14/01/2025
|
9.25p
|
9.80p
|
9.05p
|
9.40p
|
841,587
|
|
13/01/2025
|
9.00p
|
9.50p
|
8.50p
|
9.25p
|
1,539,446
|
|
10/01/2025
|
9.00p
|
9.50p
|
8.60p
|
9.00p
|
1,408,475
|
|
09/01/2025
|
8.50p
|
9.40p
|
8.50p
|
9.00p
|
967,392
|
|
08/01/2025
|
7.75p
|
8.95p
|
7.75p
|
8.50p
|
1,252,541
|
|
07/01/2025
|
7.25p
|
8.00p
|
7.00p
|
7.75p
|
2,067,692
|
|
06/01/2025
|
7.25p
|
7.40p
|
7.01p
|
7.25p
|
605,826
|
|
03/01/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
105,146
|
|
02/01/2025
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
159,231
|
|
01/01/2025
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
60,155
|
|
31/12/2024
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
60,155
|
|
30/12/2024
|
7.75p
|
8.00p
|
7.00p
|
7.25p
|
146,895
|
|
27/12/2024
|
7.75p
|
7.75p
|
7.33p
|
7.75p
|
204,746
|
|
26/12/2024
|
7.75p
|
8.00p
|
7.36p
|
7.75p
|
16,077
|
|
25/12/2024
|
7.75p
|
8.00p
|
7.36p
|
7.75p
|
16,077
|
|
24/12/2024
|
7.75p
|
8.00p
|
7.36p
|
7.75p
|
16,077
|
|
23/12/2024
|
7.75p
|
7.78p
|
7.50p
|
7.75p
|
35,076
|
|
20/12/2024
|
7.75p
|
8.00p
|
7.36p
|
7.75p
|
114,834
|
|
19/12/2024
|
7.75p
|
7.84p
|
7.55p
|
7.75p
|
143,665
|
|
18/12/2024
|
7.75p
|
7.90p
|
7.36p
|
7.75p
|
413,975
|
|
17/12/2024
|
8.10p
|
8.10p
|
7.54p
|
7.75p
|
495,039
|
|
16/12/2024
|
8.10p
|
8.17p
|
7.70p
|
8.10p
|
90,484
|
|
13/12/2024
|
8.10p
|
8.30p
|
7.90p
|
8.10p
|
28,084
|
|
12/12/2024
|
8.10p
|
8.10p
|
7.70p
|
8.10p
|
27,698
|
|
11/12/2024
|
8.10p
|
8.50p
|
7.88p
|
8.10p
|
9,993
|
|
10/12/2024
|
8.10p
|
8.19p
|
7.88p
|
8.10p
|
200,977
|
|
09/12/2024
|
8.10p
|
8.50p
|
7.70p
|
8.10p
|
284,030
|
|
06/12/2024
|
8.10p
|
8.24p
|
7.76p
|
8.10p
|
67,943
|
|
05/12/2024
|
8.25p
|
8.50p
|
7.72p
|
8.10p
|
1,146,006
|
|
04/12/2024
|
7.75p
|
8.50p
|
7.75p
|
8.25p
|
856,704
|
|
03/12/2024
|
8.25p
|
8.25p
|
7.60p
|
7.60p
|
327,125
|
|
02/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
6,040
|
|
29/11/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
139,124
|
|
28/11/2024
|
8.25p
|
8.50p
|
8.08p
|
8.25p
|
66,853
|
|
27/11/2024
|
8.25p
|
8.40p
|
8.00p
|
8.25p
|
1,303,353
|
|
26/11/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
101,416
|
|
25/11/2024
|
8.75p
|
8.75p
|
8.00p
|
8.50p
|
48,528
|
|
22/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.70p
|
201,240
|
|
21/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.70p
|
531,463
|
|
20/11/2024
|
9.25p
|
9.25p
|
8.63p
|
8.75p
|
348,700
|
|
19/11/2024
|
9.25p
|
9.25p
|
9.03p
|
9.25p
|
51,816
|
|
18/11/2024
|
9.25p
|
9.50p
|
9.10p
|
9.25p
|
99,376
|
|
15/11/2024
|
9.25p
|
9.48p
|
9.10p
|
9.25p
|
673,202
|
|
14/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.25p
|
600,108
|
|
13/11/2024
|
9.50p
|
9.80p
|
9.33p
|
9.50p
|
257,442
|
|
12/11/2024
|
9.25p
|
9.80p
|
9.00p
|
9.50p
|
130,770
|
|
11/11/2024
|
9.75p
|
10.00p
|
9.02p
|
9.25p
|
536,841
|
|
08/11/2024
|
9.75p
|
10.15p
|
9.50p
|
9.75p
|
1,362,899
|
|
07/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.75p
|
968,994
|
|
06/11/2024
|
10.00p
|
10.40p
|
9.00p
|
9.50p
|
750,312
|
|
05/11/2024
|
9.25p
|
10.00p
|
9.00p
|
9.75p
|
617,440
|
|
04/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
1,162,648
|
|
01/11/2024
|
8.50p
|
10.00p
|
8.50p
|
9.50p
|
1,597,056
|
|
31/10/2024
|
8.00p
|
8.90p
|
7.50p
|
8.50p
|
701,770
|
|
30/10/2024
|
7.75p
|
8.37p
|
7.50p
|
7.75p
|
684,750
|
|
29/10/2024
|
7.65p
|
7.75p
|
7.56p
|
7.75p
|
707,292
|
|
28/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.65p
|
865,957
|
|
25/10/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
285,118
|
|
24/10/2024
|
7.75p
|
7.80p
|
7.65p
|
7.75p
|
304,208
|
|
23/10/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
52,149
|
|
22/10/2024
|
8.00p
|
8.00p
|
7.75p
|
7.75p
|
312,559
|
|
21/10/2024
|
7.75p
|
8.50p
|
7.50p
|
8.00p
|
434,135
|
|
18/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
741,812
|
|
17/10/2024
|
7.75p
|
8.50p
|
7.50p
|
7.75p
|
674,377
|
|
16/10/2024
|
7.75p
|
8.00p
|
7.55p
|
7.75p
|
104,439
|
|
15/10/2024
|
8.25p
|
8.25p
|
7.50p
|
7.80p
|
254,893
|
|
14/10/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
128,868
|