Totally

(TLY)
Sector: Medical Equipment and Services
9.25p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:28:05 9p 11,898 £1,070.82 O Sell
17/01/2025 15:31:01 9p 22,773 £2,049.57 O Sell
17/01/2025 15:16:03 9p 6,548 £589.32 O Sell
17/01/2025 13:29:00 9p 10,000 £900.00 O Sell
17/01/2025 12:40:02 9p 6,636 £597.24 O Sell
17/01/2025 10:45:01 9p 5,913 £532.17 O Sell
17/01/2025 10:40:02 9p 11,891 £1,070.19 O Sell
17/01/2025 09:40:02 9p 12,354 £1,111.86 O Sell

Analysis

Buy Sell
Quantity 0 8
Volume 0 88,013
Value £0 £8,033

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price