Totally

(TLY)
Sector: Medical Equipment and Services
9.50p
0.25p 2.70
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2024 15:18:03 10p 25,449 £2,544.90 O Buy
12/11/2024 14:00:05 10p 10,153 £1,015.30 O Buy
12/11/2024 13:54:00 10p 985 £98.50 O Buy
12/11/2024 13:33:05 9p 600 £54.00 O Sell
12/11/2024 13:33:04 10p 50,000 £5,000.00 O Buy
12/11/2024 10:23:01 10p 20,000 £2,000.00 O Buy
12/11/2024 10:01:03 10p 20,990 £2,099.00 O Buy
12/11/2024 10:01:02 9p 2,593 £233.37 O Sell

Analysis

Buy Sell
Quantity 6 2
Volume 127,577 3,193
Value £12,328 £287

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price