Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:28:05 | 9p | 11,898 | £1,070.82 | O | Sell |
17/01/2025 | 15:31:01 | 9p | 22,773 | £2,049.57 | O | Sell |
17/01/2025 | 15:16:03 | 9p | 6,548 | £589.32 | O | Sell |
17/01/2025 | 13:29:00 | 9p | 10,000 | £900.00 | O | Sell |
17/01/2025 | 12:40:02 | 9p | 6,636 | £597.24 | O | Sell |
17/01/2025 | 10:45:01 | 9p | 5,913 | £532.17 | O | Sell |
17/01/2025 | 10:40:02 | 9p | 11,891 | £1,070.19 | O | Sell |
17/01/2025 | 09:40:02 | 9p | 12,354 | £1,111.86 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 0 | 8 |
Volume | 0 | 88,013 |
Value | £0 | £8,033 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |