Totally

(TLY)
Sector: Medical Equipment and Services
0.24p
-0.04p -12.73
Last updated: 09:50:05

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 09:50:00 0p 13,387 £0.00 O Sell
02/06/2025 09:41:05 0p 10,690 £0.00 O Buy
02/06/2025 09:41:05 0p 876 £0.00 O Buy
02/06/2025 09:41:05 0p 5,196 £0.00 O Buy
02/06/2025 09:41:05 0p 800 £0.00 O Buy
02/06/2025 09:41:05 0p 500 £0.00 O Buy
02/06/2025 09:41:05 0p 10,177 £0.00 O Buy
02/06/2025 09:41:05 0p 400 £0.00 O Buy
02/06/2025 09:41:05 0p 339 £0.00 O Sell
02/06/2025 09:41:05 0p 4,300 £0.00 O Buy
02/06/2025 09:41:05 0p 2,100 £0.00 O Buy
02/06/2025 09:41:05 0p 12,500 £0.00 O Buy
02/06/2025 09:41:05 0p 17,000 £0.00 O Buy
02/06/2025 09:41:05 0p 400 £0.00 O Buy
02/06/2025 09:41:05 0p 480 £0.00 O Buy
02/06/2025 09:41:05 0p 656 £0.00 O Buy
02/06/2025 09:41:05 0p 400 £0.00 O Buy
02/06/2025 09:41:05 0p 1,480 £0.00 O Buy
02/06/2025 09:41:05 0p 16,000 £0.00 O Buy
02/06/2025 09:41:05 0p 20,665 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price