Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 43.00p 44.00p 42.00p 42.50p 7,393
20/02/2025 43.00p 43.00p 42.00p 43.00p 223,762
19/02/2025 43.00p 43.00p 42.67p 43.00p 0
18/02/2025 43.00p 44.00p 42.00p 43.00p 40,006
17/02/2025 43.00p 43.00p 42.50p 43.00p 0
14/02/2025 43.50p 44.00p 42.00p 43.00p 11,145
13/02/2025 43.50p 44.00p 43.00p 43.50p 126
12/02/2025 43.50p 44.00p 43.00p 43.50p 48
11/02/2025 43.50p 43.50p 43.11p 43.50p 4,000
10/02/2025 43.50p 43.50p 42.17p 43.50p 20,948
07/02/2025 44.30p 44.30p 43.00p 43.50p 57,502
06/02/2025 44.30p 44.53p 44.00p 44.30p 100,000
05/02/2025 44.30p 44.53p 44.30p 44.30p 0
04/02/2025 46.50p 46.50p 43.55p 46.50p 79,684
03/02/2025 46.50p 46.80p 46.50p 46.50p 0
31/01/2025 47.00p 48.00p 45.00p 46.50p 49,831
30/01/2025 47.00p 48.00p 46.00p 47.00p 11,999
29/01/2025 48.00p 48.00p 46.00p 47.00p 13,063
28/01/2025 48.00p 48.00p 47.00p 48.00p 207,150
27/01/2025 48.00p 48.00p 47.67p 48.00p 0
24/01/2025 48.00p 49.00p 48.00p 49.00p 522
23/01/2025 48.00p 48.00p 47.00p 48.00p 478
22/01/2025 48.00p 48.00p 47.67p 48.00p 0
21/01/2025 48.00p 48.00p 47.00p 48.00p 64,000
20/01/2025 48.00p 48.50p 47.10p 48.00p 572
17/01/2025 49.00p 49.00p 47.60p 48.00p 11,610
16/01/2025 49.00p 49.00p 48.04p 49.00p 7,706
15/01/2025 49.00p 49.00p 48.00p 49.00p 2
14/01/2025 49.00p 49.60p 48.04p 49.00p 5,015
13/01/2025 49.00p 49.00p 48.30p 49.00p 5,556
10/01/2025 49.00p 50.00p 48.30p 49.00p 36,227
09/01/2025 51.00p 51.00p 49.00p 49.00p 44,886
08/01/2025 51.00p 51.00p 50.00p 51.00p 7,834
07/01/2025 51.00p 51.00p 50.00p 51.00p 10,833
06/01/2025 51.00p 51.85p 51.00p 51.00p 300
03/01/2025 51.00p 51.00p 50.00p 51.00p 11,000
02/01/2025 51.50p 51.50p 51.00p 51.00p 11,857
01/01/2025 51.50p 51.50p 51.50p 51.50p 0
31/12/2024 51.50p 51.50p 51.50p 51.50p 0
30/12/2024 51.50p 51.85p 51.20p 51.50p 4,188
27/12/2024 51.50p 51.50p 51.50p 51.50p 0
26/12/2024 51.50p 51.50p 51.00p 51.50p 36,764
25/12/2024 51.50p 51.50p 51.00p 51.50p 36,764
24/12/2024 51.50p 51.50p 51.00p 51.50p 36,764
23/12/2024 51.50p 51.50p 51.00p 51.50p 9,169
20/12/2024 51.50p 51.50p 51.00p 51.50p 5,000
19/12/2024 52.00p 52.00p 51.10p 51.50p 87,864
18/12/2024 52.00p 52.00p 51.00p 52.00p 7,918
17/12/2024 52.00p 52.00p 51.00p 52.00p 725,000
16/12/2024 52.00p 52.00p 50.50p 52.00p 28,251
13/12/2024 52.00p 52.00p 51.00p 52.00p 117,143
12/12/2024 52.00p 52.00p 51.00p 52.00p 33,855
11/12/2024 52.00p 52.00p 51.00p 52.00p 15,453
10/12/2024 52.00p 52.00p 51.00p 52.00p 40,552
09/12/2024 52.00p 53.00p 51.00p 52.00p 10,955
06/12/2024 52.00p 53.00p 51.00p 53.00p 99,029
05/12/2024 52.00p 52.00p 51.00p 52.00p 60,510
04/12/2024 52.00p 52.00p 51.00p 52.00p 37,714
03/12/2024 52.00p 52.33p 52.00p 52.00p 0
02/12/2024 52.00p 52.00p 50.00p 52.00p 60,000
29/11/2024 52.00p 52.33p 52.00p 52.00p 0
28/11/2024 52.00p 52.00p 50.00p 52.00p 36,671
27/11/2024 52.00p 52.00p 51.00p 52.00p 63,622
26/11/2024 52.00p 52.50p 51.00p 52.00p 166,786
25/11/2024 52.50p 52.50p 50.50p 52.00p 79,397
22/11/2024 52.50p 54.00p 51.00p 52.50p 713,751
21/11/2024 52.50p 53.50p 52.50p 52.50p 8
20/11/2024 52.50p 53.25p 52.50p 52.50p 0
19/11/2024 53.00p 53.00p 50.50p 52.50p 24,890
18/11/2024 53.00p 53.40p 52.00p 53.00p 18,707
15/11/2024 53.00p 53.00p 52.00p 53.00p 46,930
14/11/2024 53.00p 53.40p 52.10p 53.00p 15,733
13/11/2024 53.00p 53.33p 53.00p 53.00p 0
12/11/2024 53.50p 53.50p 52.04p 53.00p 18,876
11/11/2024 53.50p 53.98p 53.11p 53.50p 27,135
08/11/2024 53.50p 54.00p 53.00p 53.50p 4,993,834
07/11/2024 53.50p 54.00p 53.25p 54.00p 59,641
06/11/2024 51.50p 53.96p 51.50p 53.50p 105,092
05/11/2024 51.00p 52.00p 50.25p 51.50p 372,914
04/11/2024 51.00p 52.00p 51.00p 51.00p 10,001
01/11/2024 51.00p 51.70p 50.00p 51.00p 873
31/10/2024 51.00p 51.00p 49.90p 51.00p 687,770
30/10/2024 48.00p 50.00p 47.00p 45.50p 938,695
29/10/2024 45.50p 45.50p 44.00p 45.50p 4,234
28/10/2024 48.00p 48.00p 44.00p 44.00p 162,872
25/10/2024 48.50p 48.50p 46.00p 48.00p 30,604
24/10/2024 48.50p 48.50p 47.00p 48.50p 11,500
23/10/2024 48.50p 48.50p 47.15p 48.50p 714
22/10/2024 49.00p 49.00p 48.00p 49.00p 38,453
21/10/2024 48.50p 49.00p 46.00p 49.00p 71,943
18/10/2024 49.50p 49.50p 45.00p 48.50p 186,167
17/10/2024 49.50p 49.50p 49.00p 49.50p 8,071
16/10/2024 52.50p 52.50p 48.10p 49.50p 56,927
15/10/2024 53.00p 53.00p 50.00p 52.50p 73,470
14/10/2024 53.00p 53.00p 51.00p 53.00p 16,704
11/10/2024 54.00p 55.00p 51.00p 53.00p 8,237
10/10/2024 54.50p 54.50p 51.50p 54.00p 35,499
09/10/2024 54.50p 54.50p 53.00p 54.50p 30,694
08/10/2024 54.50p 54.50p 52.00p 54.50p 2,502
07/10/2024 54.50p 54.50p 53.00p 54.50p 35,938
04/10/2024 54.50p 54.50p 53.00p 54.50p 51,526
03/10/2024 54.50p 54.50p 53.00p 54.50p 195
02/10/2024 55.00p 55.00p 53.00p 54.50p 47,127
01/10/2024 55.00p 56.00p 53.21p 55.00p 24,136
30/09/2024 55.00p 55.00p 55.00p 55.00p 0
27/09/2024 55.00p 55.00p 54.00p 55.00p 16,394
26/09/2024 55.00p 55.00p 54.00p 55.00p 30,180
25/09/2024 55.00p 56.00p 54.00p 55.00p 16,835
24/09/2024 55.00p 56.00p 54.00p 55.00p 14,585
23/09/2024 55.00p 57.00p 54.10p 55.00p 5,838
20/09/2024 55.00p 56.00p 54.00p 55.00p 5,893
19/09/2024 55.00p 55.00p 54.10p 55.00p 2,000
18/09/2024 55.00p 56.00p 54.00p 55.00p 56,370
17/09/2024 55.00p 56.00p 55.00p 56.00p 4,909
16/09/2024 55.00p 55.00p 54.00p 55.00p 11,243
13/09/2024 55.00p 55.00p 55.00p 55.00p 0
12/09/2024 55.00p 55.10p 54.00p 55.00p 51,072
11/09/2024 55.00p 55.00p 54.00p 55.00p 9,822
10/09/2024 55.00p 55.28p 55.00p 55.00p 10,000
09/09/2024 55.00p 57.00p 54.10p 57.00p 5,336
06/09/2024 55.00p 55.00p 55.00p 55.00p 0
05/09/2024 55.50p 55.50p 54.00p 55.00p 20,714
04/09/2024 55.50p 55.50p 55.50p 55.50p 0
03/09/2024 55.50p 56.00p 55.00p 55.50p 29,812
02/09/2024 55.50p 55.50p 55.00p 55.50p 6,165
30/08/2024 55.50p 55.50p 55.00p 55.50p 43,500
29/08/2024 55.50p 55.50p 55.00p 55.50p 2,201
28/08/2024 55.50p 55.50p 55.00p 55.50p 40,000
27/08/2024 55.50p 55.54p 55.50p 55.50p 9
26/08/2024 55.50p 55.50p 55.50p 55.50p 0
23/08/2024 55.50p 55.50p 55.50p 55.50p 0

Market data

Select a section