Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 53.50p 54.00p 53.00p 53.50p 4,993,834
07/11/2024 53.50p 54.00p 53.25p 54.00p 59,641
06/11/2024 51.50p 53.96p 51.50p 53.50p 105,092
05/11/2024 51.00p 52.00p 50.25p 51.50p 372,914
04/11/2024 51.00p 52.00p 51.00p 51.00p 10,001
01/11/2024 51.00p 51.70p 50.00p 51.00p 873
31/10/2024 51.00p 51.00p 49.90p 51.00p 687,770
30/10/2024 48.00p 50.00p 47.00p 45.50p 938,695
29/10/2024 45.50p 45.50p 44.00p 45.50p 4,234
28/10/2024 48.00p 48.00p 44.00p 44.00p 162,872
25/10/2024 48.50p 48.50p 46.00p 48.00p 30,604
24/10/2024 48.50p 48.50p 47.00p 48.50p 11,500
23/10/2024 48.50p 48.50p 47.15p 48.50p 714
22/10/2024 49.00p 49.00p 48.00p 49.00p 38,453
21/10/2024 48.50p 49.00p 46.00p 49.00p 71,943
18/10/2024 49.50p 49.50p 45.00p 48.50p 186,167
17/10/2024 49.50p 49.50p 49.00p 49.50p 8,071
16/10/2024 52.50p 52.50p 48.10p 49.50p 56,927
15/10/2024 53.00p 53.00p 50.00p 52.50p 73,470
14/10/2024 53.00p 53.00p 51.00p 53.00p 16,704
11/10/2024 54.00p 55.00p 51.00p 53.00p 8,237
10/10/2024 54.50p 54.50p 51.50p 54.00p 35,499
09/10/2024 54.50p 54.50p 53.00p 54.50p 30,694
08/10/2024 54.50p 54.50p 52.00p 54.50p 2,502
07/10/2024 54.50p 54.50p 53.00p 54.50p 35,938
04/10/2024 54.50p 54.50p 53.00p 54.50p 51,526
03/10/2024 54.50p 54.50p 53.00p 54.50p 195
02/10/2024 55.00p 55.00p 53.00p 54.50p 47,127
01/10/2024 55.00p 56.00p 53.21p 55.00p 24,136
30/09/2024 55.00p 55.00p 55.00p 55.00p 0
27/09/2024 55.00p 55.00p 54.00p 55.00p 16,394
26/09/2024 55.00p 55.00p 54.00p 55.00p 30,180
25/09/2024 55.00p 56.00p 54.00p 55.00p 16,835
24/09/2024 55.00p 56.00p 54.00p 55.00p 14,585
23/09/2024 55.00p 57.00p 54.10p 55.00p 5,838
20/09/2024 55.00p 56.00p 54.00p 55.00p 5,893
19/09/2024 55.00p 55.00p 54.10p 55.00p 2,000
18/09/2024 55.00p 56.00p 54.00p 55.00p 56,370
17/09/2024 55.00p 56.00p 55.00p 56.00p 4,909
16/09/2024 55.00p 55.00p 54.00p 55.00p 11,243
13/09/2024 55.00p 55.00p 55.00p 55.00p 0
12/09/2024 55.00p 55.10p 54.00p 55.00p 51,072
11/09/2024 55.00p 55.00p 54.00p 55.00p 9,822
10/09/2024 55.00p 55.28p 55.00p 55.00p 10,000
09/09/2024 55.00p 57.00p 54.10p 57.00p 5,336
06/09/2024 55.00p 55.00p 55.00p 55.00p 0
05/09/2024 55.50p 55.50p 54.00p 55.00p 20,714
04/09/2024 55.50p 55.50p 55.50p 55.50p 0
03/09/2024 55.50p 56.00p 55.00p 55.50p 29,812
02/09/2024 55.50p 55.50p 55.00p 55.50p 6,165
30/08/2024 55.50p 55.50p 55.00p 55.50p 43,500
29/08/2024 55.50p 55.50p 55.00p 55.50p 2,201
28/08/2024 55.50p 55.50p 55.00p 55.50p 40,000
27/08/2024 55.50p 55.54p 55.50p 55.50p 9
26/08/2024 55.50p 55.50p 55.50p 55.50p 0
23/08/2024 55.50p 55.50p 55.50p 55.50p 0
22/08/2024 55.50p 55.50p 55.50p 55.50p 0
21/08/2024 55.50p 55.50p 55.05p 55.50p 4,250
20/08/2024 55.50p 55.60p 55.05p 55.50p 18,284
19/08/2024 55.50p 55.50p 55.05p 55.50p 3,641
16/08/2024 55.50p 55.50p 55.02p 55.50p 21,000
15/08/2024 55.50p 55.50p 55.50p 55.50p 0
14/08/2024 55.50p 55.50p 55.02p 55.50p 1,827
13/08/2024 55.50p 55.50p 55.00p 55.50p 9,226
12/08/2024 55.00p 55.50p 54.50p 55.50p 80,000
09/08/2024 55.00p 55.00p 55.00p 55.00p 0
08/08/2024 55.00p 55.00p 54.00p 55.00p 8,990
07/08/2024 55.00p 55.00p 55.00p 55.00p 0
06/08/2024 55.00p 55.00p 55.00p 55.00p 0
05/08/2024 55.00p 55.00p 54.04p 55.00p 733
02/08/2024 55.00p 55.00p 55.00p 55.00p 0
01/08/2024 55.00p 55.00p 54.00p 55.00p 34,837
31/07/2024 55.00p 55.00p 54.00p 55.00p 30,876
30/07/2024 55.00p 55.00p 54.50p 55.00p 4,587
29/07/2024 55.00p 55.00p 55.00p 55.00p 0
26/07/2024 55.00p 56.00p 55.00p 56.00p 0
25/07/2024 55.00p 56.00p 55.00p 56.00p 2
24/07/2024 55.00p 56.00p 54.04p 55.00p 170
23/07/2024 55.00p 55.00p 54.00p 55.00p 1
22/07/2024 55.00p 55.00p 54.00p 55.00p 24,424
19/07/2024 55.50p 55.50p 53.25p 55.00p 50,142
18/07/2024 55.00p 55.00p 54.00p 55.00p 5,357
17/07/2024 55.00p 56.00p 54.00p 56.00p 11,603
16/07/2024 55.00p 55.00p 54.67p 55.00p 0
15/07/2024 55.00p 55.00p 54.67p 55.00p 0
12/07/2024 55.00p 55.00p 54.67p 55.00p 0
11/07/2024 55.00p 55.00p 54.50p 55.00p 8,524
10/07/2024 55.00p 55.96p 55.00p 55.00p 5,472,427
09/07/2024 55.00p 55.00p 54.00p 55.00p 30,559
08/07/2024 55.00p 55.00p 54.00p 55.00p 2,223,269
05/07/2024 55.00p 55.00p 54.00p 55.00p 35,454
04/07/2024 55.00p 55.00p 54.00p 55.00p 257,615
03/07/2024 55.00p 55.00p 54.75p 55.00p 1,442
02/07/2024 55.00p 56.00p 52.50p 55.00p 147,129
01/07/2024 55.00p 55.00p 54.67p 55.00p 0
28/06/2024 55.00p 55.00p 54.04p 55.00p 24,600
27/06/2024 55.00p 55.00p 54.04p 55.00p 850,275
26/06/2024 55.00p 56.00p 55.00p 55.00p 158
25/06/2024 55.00p 56.00p 54.00p 54.50p 22,272
24/06/2024 54.50p 56.00p 54.00p 55.00p 113,006
21/06/2024 54.50p 55.00p 54.00p 54.50p 41,647
20/06/2024 54.00p 55.00p 51.00p 53.00p 311,791
19/06/2024 52.00p 52.00p 51.00p 52.00p 6
18/06/2024 52.00p 52.00p 52.00p 52.00p 0
17/06/2024 52.00p 52.00p 52.00p 52.00p 0
14/06/2024 52.00p 52.40p 50.00p 52.00p 194,796
13/06/2024 51.50p 52.00p 50.50p 52.00p 0
12/06/2024 51.50p 53.00p 50.00p 51.50p 63,497
11/06/2024 51.50p 51.50p 50.00p 51.50p 2,957
10/06/2024 51.50p 53.00p 50.00p 51.50p 40,077
07/06/2024 51.50p 54.00p 50.00p 51.50p 960,359
06/06/2024 51.50p 51.50p 50.00p 51.50p 10,000
05/06/2024 51.50p 51.50p 51.00p 51.50p 0
04/06/2024 51.50p 53.00p 51.50p 51.50p 11,028
03/06/2024 51.50p 53.00p 50.00p 53.00p 58,188
31/05/2024 51.50p 51.75p 50.00p 51.50p 12,416
30/05/2024 51.50p 51.50p 50.00p 51.50p 3,074
29/05/2024 51.50p 51.50p 50.00p 51.50p 1,337,508
28/05/2024 51.50p 51.50p 50.50p 51.50p 0
27/05/2024 51.50p 51.50p 50.00p 51.50p 1
24/05/2024 51.50p 51.50p 50.00p 51.50p 1
23/05/2024 51.50p 51.50p 50.00p 51.50p 2,976
22/05/2024 51.50p 51.50p 50.00p 51.50p 38,000
21/05/2024 51.50p 51.50p 50.00p 51.50p 56,000
20/05/2024 51.50p 51.50p 49.00p 51.50p 5,929
17/05/2024 52.50p 52.50p 50.00p 51.50p 106,500
16/05/2024 52.50p 52.50p 50.00p 52.50p 22,641
15/05/2024 52.50p 52.50p 52.50p 52.50p 0
14/05/2024 52.50p 52.50p 50.00p 52.50p 3,062
13/05/2024 52.50p 52.68p 50.00p 52.50p 5,545
10/05/2024 52.50p 52.50p 50.00p 52.50p 5,000

Market data

Select a section