Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 12p 2,000 £240.00 PC Sell
31/10/2025 16:35:00 12p 2,000 £240.00 Sell
31/10/2025 15:46:04 13p 4 £0.52 O Buy
31/10/2025 12:18:01 12p 3 £0.36 O Sell
31/10/2025 09:01:03 12p 890 £106.80 O Sell
31/10/2025 09:00:00 12p 890 £106.80 TK Sell
31/10/2025 09:00:00 12p 890 £106.80 Sell

Analysis

Buy Sell
Quantity 1 6
Volume 4 6,673
Value £1 £801

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price