Tandem Group
(TND)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
21/02/2025
|
185.00p
|
185.00p
|
176.00p
|
185.00p
|
778
|
|
20/02/2025
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
19/02/2025
|
185.00p
|
185.00p
|
176.00p
|
185.00p
|
1,600
|
|
18/02/2025
|
182.50p
|
185.00p
|
176.00p
|
185.00p
|
7,765
|
|
17/02/2025
|
182.50p
|
185.50p
|
182.50p
|
182.50p
|
5,000
|
|
14/02/2025
|
182.50p
|
182.50p
|
176.00p
|
182.50p
|
3,052
|
|
13/02/2025
|
182.50p
|
182.50p
|
176.00p
|
182.50p
|
24
|
|
12/02/2025
|
182.50p
|
182.50p
|
176.00p
|
182.50p
|
1,492
|
|
11/02/2025
|
182.50p
|
182.50p
|
180.00p
|
182.50p
|
12,314
|
|
10/02/2025
|
182.50p
|
189.25p
|
182.00p
|
182.50p
|
1,982
|
|
07/02/2025
|
182.50p
|
188.00p
|
175.00p
|
182.50p
|
3,016
|
|
06/02/2025
|
185.00p
|
190.33p
|
180.00p
|
185.00p
|
4,109
|
|
05/02/2025
|
160.00p
|
195.00p
|
160.00p
|
185.00p
|
28,568
|
|
04/02/2025
|
160.00p
|
165.33p
|
154.50p
|
160.00p
|
309
|
|
03/02/2025
|
160.00p
|
162.00p
|
154.22p
|
160.00p
|
9,015
|
|
31/01/2025
|
160.00p
|
162.73p
|
160.00p
|
160.00p
|
0
|
|
30/01/2025
|
160.00p
|
165.33p
|
157.52p
|
160.00p
|
8,181
|
|
29/01/2025
|
160.00p
|
162.80p
|
157.52p
|
160.00p
|
6,119
|
|
28/01/2025
|
160.00p
|
165.33p
|
155.47p
|
160.00p
|
5,968
|
|
27/01/2025
|
160.00p
|
162.00p
|
157.00p
|
160.00p
|
11,548
|
|
24/01/2025
|
162.50p
|
162.50p
|
155.00p
|
160.00p
|
1,392
|
|
23/01/2025
|
162.50p
|
162.50p
|
159.60p
|
162.50p
|
3,795
|
|
22/01/2025
|
162.50p
|
162.50p
|
159.55p
|
162.50p
|
1,119
|
|
21/01/2025
|
162.50p
|
162.50p
|
159.50p
|
162.50p
|
67
|
|
20/01/2025
|
162.50p
|
162.50p
|
159.50p
|
162.50p
|
163
|
|
17/01/2025
|
162.50p
|
166.75p
|
162.50p
|
162.50p
|
899
|
|
16/01/2025
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
15/01/2025
|
162.50p
|
162.50p
|
159.50p
|
162.50p
|
322
|
|
14/01/2025
|
162.50p
|
162.50p
|
159.50p
|
162.50p
|
1,000
|
|
13/01/2025
|
162.50p
|
162.50p
|
159.10p
|
162.50p
|
3,065
|
|
10/01/2025
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
09/01/2025
|
162.50p
|
162.50p
|
159.10p
|
162.50p
|
120
|
|
08/01/2025
|
162.50p
|
168.00p
|
159.10p
|
162.50p
|
192
|
|
07/01/2025
|
162.50p
|
162.50p
|
162.40p
|
162.50p
|
4,923
|
|
06/01/2025
|
162.50p
|
162.50p
|
158.90p
|
162.50p
|
3,844
|
|
03/01/2025
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
02/01/2025
|
162.50p
|
162.50p
|
158.90p
|
162.50p
|
363
|
|
01/01/2025
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
31/12/2024
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
30/12/2024
|
162.50p
|
162.50p
|
155.88p
|
162.50p
|
2,000
|
|
27/12/2024
|
162.50p
|
162.50p
|
156.00p
|
162.50p
|
4
|
|
26/12/2024
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
25/12/2024
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
24/12/2024
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
23/12/2024
|
162.50p
|
168.00p
|
162.50p
|
162.50p
|
54
|
|
20/12/2024
|
162.50p
|
162.50p
|
162.45p
|
162.50p
|
2,706
|
|
19/12/2024
|
165.00p
|
165.00p
|
162.50p
|
162.50p
|
7,345
|
|
18/12/2024
|
162.50p
|
169.50p
|
157.50p
|
165.00p
|
2,515
|
|
17/12/2024
|
162.50p
|
162.50p
|
157.00p
|
162.50p
|
22
|
|
16/12/2024
|
162.50p
|
170.00p
|
157.00p
|
162.50p
|
147
|
|
13/12/2024
|
162.50p
|
169.50p
|
162.50p
|
162.50p
|
587
|
|
12/12/2024
|
162.50p
|
162.50p
|
155.88p
|
162.50p
|
143
|
|
11/12/2024
|
162.50p
|
162.50p
|
155.55p
|
162.50p
|
8
|
|
10/12/2024
|
162.50p
|
167.00p
|
155.15p
|
162.50p
|
7,587
|
|
09/12/2024
|
162.50p
|
162.50p
|
151.00p
|
162.50p
|
6,470
|
|
06/12/2024
|
162.50p
|
162.50p
|
156.50p
|
162.50p
|
2,092
|
|
05/12/2024
|
167.50p
|
169.25p
|
156.00p
|
162.50p
|
5,527
|
|
04/12/2024
|
167.50p
|
167.50p
|
160.30p
|
167.50p
|
3,540
|
|
03/12/2024
|
167.50p
|
167.50p
|
164.51p
|
167.50p
|
5,005
|
|
02/12/2024
|
167.50p
|
174.85p
|
164.51p
|
167.50p
|
426
|
|
29/11/2024
|
167.50p
|
168.57p
|
167.50p
|
167.50p
|
0
|
|
28/11/2024
|
167.50p
|
168.57p
|
167.50p
|
167.50p
|
0
|
|
27/11/2024
|
167.50p
|
173.80p
|
162.27p
|
167.50p
|
1,364
|
|
26/11/2024
|
167.50p
|
167.50p
|
162.00p
|
167.50p
|
3,393
|
|
25/11/2024
|
167.50p
|
167.50p
|
164.29p
|
167.50p
|
0
|
|
22/11/2024
|
167.50p
|
167.50p
|
160.00p
|
167.50p
|
1,901
|
|
21/11/2024
|
167.50p
|
175.00p
|
163.75p
|
167.50p
|
2,547
|
|
20/11/2024
|
167.50p
|
167.50p
|
162.20p
|
167.50p
|
105
|
|
19/11/2024
|
167.50p
|
167.50p
|
162.20p
|
167.50p
|
40
|
|
18/11/2024
|
167.50p
|
167.50p
|
160.75p
|
167.50p
|
160
|
|
15/11/2024
|
162.50p
|
170.00p
|
162.00p
|
162.50p
|
1,079
|
|
14/11/2024
|
162.50p
|
169.25p
|
158.75p
|
162.50p
|
2,223
|
|
13/11/2024
|
162.50p
|
162.50p
|
162.00p
|
162.50p
|
78
|
|
12/11/2024
|
162.50p
|
162.50p
|
161.75p
|
162.50p
|
645
|
|
11/11/2024
|
162.50p
|
170.00p
|
161.00p
|
162.50p
|
779
|
|
08/11/2024
|
162.50p
|
169.25p
|
156.51p
|
162.50p
|
11,384
|
|
07/11/2024
|
162.50p
|
162.50p
|
156.51p
|
162.50p
|
41
|
|
06/11/2024
|
162.50p
|
164.55p
|
162.50p
|
162.50p
|
0
|
|
05/11/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
404
|
|
04/11/2024
|
162.50p
|
169.25p
|
156.51p
|
162.50p
|
63
|
|
01/11/2024
|
162.50p
|
162.50p
|
156.51p
|
162.50p
|
177
|
|
31/10/2024
|
162.50p
|
169.12p
|
162.50p
|
162.50p
|
2,949
|
|
30/10/2024
|
162.50p
|
164.55p
|
162.50p
|
162.50p
|
0
|
|
29/10/2024
|
162.50p
|
164.55p
|
162.50p
|
162.50p
|
0
|
|
28/10/2024
|
162.50p
|
162.50p
|
155.00p
|
162.50p
|
2,277
|
|
25/10/2024
|
162.50p
|
162.50p
|
156.00p
|
162.50p
|
844
|
|
24/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
82
|
|
23/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
29
|
|
22/10/2024
|
162.50p
|
162.50p
|
157.00p
|
162.50p
|
160
|
|
21/10/2024
|
162.50p
|
168.00p
|
162.50p
|
162.50p
|
1,000
|
|
18/10/2024
|
162.50p
|
164.55p
|
162.50p
|
162.50p
|
0
|
|
17/10/2024
|
162.50p
|
162.50p
|
156.00p
|
162.50p
|
398
|
|
16/10/2024
|
162.50p
|
162.50p
|
155.00p
|
162.50p
|
7,555
|
|
15/10/2024
|
162.50p
|
162.50p
|
156.20p
|
162.50p
|
560
|
|
14/10/2024
|
162.50p
|
162.50p
|
156.20p
|
162.50p
|
500
|
|
11/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
622
|
|
10/10/2024
|
162.50p
|
162.50p
|
156.05p
|
162.50p
|
1,650
|
|
09/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
992
|
|
08/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
17
|
|
07/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
7,860
|
|
04/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
1,081
|
|
03/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
3,246
|
|
02/10/2024
|
162.50p
|
162.50p
|
155.00p
|
162.50p
|
3,037
|
|
01/10/2024
|
162.50p
|
164.90p
|
156.00p
|
162.50p
|
3,603
|
|
30/09/2024
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
27/09/2024
|
160.00p
|
162.50p
|
156.00p
|
162.50p
|
4,458
|
|
26/09/2024
|
160.00p
|
160.00p
|
150.00p
|
160.00p
|
1,809
|
|
25/09/2024
|
155.00p
|
160.00p
|
151.00p
|
160.00p
|
15,208
|
|
24/09/2024
|
155.00p
|
155.00p
|
151.00p
|
155.00p
|
437
|
|
23/09/2024
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
197
|
|
20/09/2024
|
160.00p
|
160.00p
|
150.50p
|
155.00p
|
2,791
|
|
19/09/2024
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
18/09/2024
|
165.00p
|
165.00p
|
160.00p
|
162.50p
|
885
|
|
17/09/2024
|
165.00p
|
165.00p
|
160.50p
|
165.00p
|
956
|
|
16/09/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
13/09/2024
|
165.00p
|
165.00p
|
160.50p
|
165.00p
|
763
|
|
12/09/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
11/09/2024
|
165.00p
|
165.00p
|
160.70p
|
165.00p
|
2,714
|
|
10/09/2024
|
165.00p
|
165.00p
|
164.50p
|
165.00p
|
90
|
|
09/09/2024
|
165.00p
|
165.00p
|
160.30p
|
165.00p
|
380
|
|
06/09/2024
|
165.00p
|
170.00p
|
160.50p
|
165.00p
|
6,415
|
|
05/09/2024
|
165.00p
|
165.00p
|
162.20p
|
165.00p
|
1,318
|
|
04/09/2024
|
165.00p
|
165.00p
|
164.50p
|
165.00p
|
15
|
|
03/09/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
02/09/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
30/08/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
29/08/2024
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
406
|
|
28/08/2024
|
165.00p
|
165.00p
|
160.86p
|
165.00p
|
4,560
|
|
27/08/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
26/08/2024
|
165.00p
|
165.00p
|
160.73p
|
165.00p
|
4,000
|
|
23/08/2024
|
165.00p
|
165.00p
|
160.73p
|
165.00p
|
4,000
|
|
22/08/2024
|
165.00p
|
165.00p
|
160.73p
|
165.00p
|
4,000
|