Tandem Group
(TND)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
12/11/2024
|
162.50p
|
162.50p
|
161.75p
|
162.50p
|
645
|
|
11/11/2024
|
162.50p
|
170.00p
|
161.00p
|
162.50p
|
779
|
|
08/11/2024
|
162.50p
|
169.25p
|
156.51p
|
162.50p
|
11,384
|
|
07/11/2024
|
162.50p
|
162.50p
|
156.51p
|
162.50p
|
41
|
|
06/11/2024
|
162.50p
|
164.55p
|
162.50p
|
162.50p
|
0
|
|
05/11/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
404
|
|
04/11/2024
|
162.50p
|
169.25p
|
156.51p
|
162.50p
|
63
|
|
01/11/2024
|
162.50p
|
162.50p
|
156.51p
|
162.50p
|
177
|
|
31/10/2024
|
162.50p
|
169.12p
|
162.50p
|
162.50p
|
2,949
|
|
30/10/2024
|
162.50p
|
164.55p
|
162.50p
|
162.50p
|
0
|
|
29/10/2024
|
162.50p
|
164.55p
|
162.50p
|
162.50p
|
0
|
|
28/10/2024
|
162.50p
|
162.50p
|
155.00p
|
162.50p
|
2,277
|
|
25/10/2024
|
162.50p
|
162.50p
|
156.00p
|
162.50p
|
844
|
|
24/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
82
|
|
23/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
29
|
|
22/10/2024
|
162.50p
|
162.50p
|
157.00p
|
162.50p
|
160
|
|
21/10/2024
|
162.50p
|
168.00p
|
162.50p
|
162.50p
|
1,000
|
|
18/10/2024
|
162.50p
|
164.55p
|
162.50p
|
162.50p
|
0
|
|
17/10/2024
|
162.50p
|
162.50p
|
156.00p
|
162.50p
|
398
|
|
16/10/2024
|
162.50p
|
162.50p
|
155.00p
|
162.50p
|
7,555
|
|
15/10/2024
|
162.50p
|
162.50p
|
156.20p
|
162.50p
|
560
|
|
14/10/2024
|
162.50p
|
162.50p
|
156.20p
|
162.50p
|
500
|
|
11/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
622
|
|
10/10/2024
|
162.50p
|
162.50p
|
156.05p
|
162.50p
|
1,650
|
|
09/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
992
|
|
08/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
17
|
|
07/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
7,860
|
|
04/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
1,081
|
|
03/10/2024
|
162.50p
|
162.50p
|
155.75p
|
162.50p
|
3,246
|
|
02/10/2024
|
162.50p
|
162.50p
|
155.00p
|
162.50p
|
3,037
|
|
01/10/2024
|
162.50p
|
164.90p
|
156.00p
|
162.50p
|
3,603
|
|
30/09/2024
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
27/09/2024
|
160.00p
|
162.50p
|
156.00p
|
162.50p
|
4,458
|
|
26/09/2024
|
160.00p
|
160.00p
|
150.00p
|
160.00p
|
1,809
|
|
25/09/2024
|
155.00p
|
160.00p
|
151.00p
|
160.00p
|
15,208
|
|
24/09/2024
|
155.00p
|
155.00p
|
151.00p
|
155.00p
|
437
|
|
23/09/2024
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
197
|
|
20/09/2024
|
160.00p
|
160.00p
|
150.50p
|
155.00p
|
2,791
|
|
19/09/2024
|
162.50p
|
165.71p
|
162.50p
|
162.50p
|
0
|
|
18/09/2024
|
165.00p
|
165.00p
|
160.00p
|
162.50p
|
885
|
|
17/09/2024
|
165.00p
|
165.00p
|
160.50p
|
165.00p
|
956
|
|
16/09/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
13/09/2024
|
165.00p
|
165.00p
|
160.50p
|
165.00p
|
763
|
|
12/09/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
11/09/2024
|
165.00p
|
165.00p
|
160.70p
|
165.00p
|
2,714
|
|
10/09/2024
|
165.00p
|
165.00p
|
164.50p
|
165.00p
|
90
|
|
09/09/2024
|
165.00p
|
165.00p
|
160.30p
|
165.00p
|
380
|
|
06/09/2024
|
165.00p
|
170.00p
|
160.50p
|
165.00p
|
6,415
|
|
05/09/2024
|
165.00p
|
165.00p
|
162.20p
|
165.00p
|
1,318
|
|
04/09/2024
|
165.00p
|
165.00p
|
164.50p
|
165.00p
|
15
|
|
03/09/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
02/09/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
30/08/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
29/08/2024
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
406
|
|
28/08/2024
|
165.00p
|
165.00p
|
160.86p
|
165.00p
|
4,560
|
|
27/08/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
26/08/2024
|
165.00p
|
165.00p
|
160.73p
|
165.00p
|
4,000
|
|
23/08/2024
|
165.00p
|
165.00p
|
160.73p
|
165.00p
|
4,000
|
|
22/08/2024
|
165.00p
|
165.00p
|
160.73p
|
165.00p
|
4,000
|
|
21/08/2024
|
165.00p
|
165.00p
|
164.90p
|
165.00p
|
30
|
|
20/08/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
19/08/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
16/08/2024
|
165.00p
|
165.00p
|
160.10p
|
165.00p
|
1,979
|
|
15/08/2024
|
165.00p
|
165.00p
|
162.50p
|
165.00p
|
1,212
|
|
14/08/2024
|
165.00p
|
166.00p
|
165.00p
|
165.00p
|
197
|
|
13/08/2024
|
165.00p
|
166.00p
|
165.00p
|
165.00p
|
120
|
|
12/08/2024
|
165.00p
|
165.50p
|
165.00p
|
165.00p
|
703
|
|
09/08/2024
|
160.00p
|
170.00p
|
160.00p
|
165.00p
|
3,795
|
|
08/08/2024
|
160.00p
|
169.00p
|
160.00p
|
160.00p
|
2,500
|
|
07/08/2024
|
160.00p
|
168.00p
|
156.22p
|
160.00p
|
5,810
|
|
06/08/2024
|
160.00p
|
160.00p
|
156.00p
|
160.00p
|
1,740
|
|
05/08/2024
|
160.00p
|
160.00p
|
156.40p
|
160.00p
|
40
|
|
02/08/2024
|
165.00p
|
165.00p
|
163.00p
|
165.00p
|
2,214
|
|
01/08/2024
|
165.00p
|
168.00p
|
163.00p
|
165.00p
|
15
|
|
31/07/2024
|
165.00p
|
167.50p
|
165.00p
|
165.00p
|
549
|
|
30/07/2024
|
165.00p
|
168.00p
|
161.40p
|
165.00p
|
13,864
|
|
29/07/2024
|
165.00p
|
165.00p
|
161.40p
|
165.00p
|
2,276
|
|
26/07/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
25/07/2024
|
165.00p
|
165.00p
|
161.20p
|
165.00p
|
180
|
|
24/07/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
23/07/2024
|
162.50p
|
168.00p
|
161.20p
|
165.00p
|
2,781
|
|
22/07/2024
|
162.50p
|
162.50p
|
156.80p
|
162.50p
|
1,058
|
|
19/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
18/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
17/07/2024
|
162.50p
|
168.00p
|
156.60p
|
162.50p
|
10,054
|
|
16/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
15/07/2024
|
162.50p
|
169.00p
|
156.60p
|
162.50p
|
1,208
|
|
12/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
11/07/2024
|
162.50p
|
162.50p
|
156.60p
|
162.50p
|
1,597
|
|
10/07/2024
|
162.50p
|
169.00p
|
158.00p
|
162.50p
|
1,029
|
|
09/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
08/07/2024
|
162.50p
|
162.50p
|
156.11p
|
162.50p
|
160
|
|
05/07/2024
|
162.50p
|
162.50p
|
156.11p
|
162.50p
|
549
|
|
04/07/2024
|
162.50p
|
168.50p
|
162.50p
|
162.50p
|
1,000
|
|
03/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
02/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
01/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
28/06/2024
|
162.50p
|
162.50p
|
156.11p
|
162.50p
|
1,401
|
|
27/06/2024
|
162.50p
|
162.50p
|
161.00p
|
162.50p
|
896
|
|
26/06/2024
|
140.00p
|
165.00p
|
140.00p
|
162.50p
|
5,533
|
|
25/06/2024
|
177.00p
|
177.00p
|
175.33p
|
177.00p
|
243
|
|
24/06/2024
|
177.00p
|
177.00p
|
175.31p
|
177.00p
|
5,370
|
|
21/06/2024
|
177.00p
|
177.00p
|
175.31p
|
177.00p
|
8
|
|
20/06/2024
|
177.00p
|
177.00p
|
177.00p
|
177.00p
|
0
|
|
19/06/2024
|
177.00p
|
179.70p
|
177.00p
|
177.00p
|
13
|
|
18/06/2024
|
177.00p
|
177.00p
|
177.00p
|
177.00p
|
5,000
|
|
17/06/2024
|
177.00p
|
178.98p
|
175.31p
|
177.00p
|
11,162
|
|
14/06/2024
|
177.00p
|
177.00p
|
175.22p
|
177.00p
|
1,497
|
|
13/06/2024
|
177.00p
|
177.00p
|
175.22p
|
177.00p
|
1,000
|
|
12/06/2024
|
177.00p
|
177.00p
|
175.22p
|
177.00p
|
1,000
|
|
11/06/2024
|
175.00p
|
177.00p
|
171.63p
|
177.00p
|
80
|
|
10/06/2024
|
175.00p
|
175.00p
|
171.50p
|
175.00p
|
144
|
|
07/06/2024
|
175.00p
|
175.00p
|
171.50p
|
175.00p
|
1,888
|
|
06/06/2024
|
175.00p
|
175.00p
|
171.50p
|
175.00p
|
765
|
|
05/06/2024
|
175.00p
|
175.00p
|
170.50p
|
175.00p
|
44
|
|
04/06/2024
|
177.50p
|
177.50p
|
171.01p
|
175.00p
|
3,909
|
|
03/06/2024
|
177.50p
|
177.50p
|
175.00p
|
177.50p
|
1,097
|
|
31/05/2024
|
177.50p
|
179.00p
|
177.50p
|
177.50p
|
330
|
|
30/05/2024
|
177.50p
|
177.50p
|
175.31p
|
177.50p
|
560
|
|
29/05/2024
|
177.50p
|
177.50p
|
175.31p
|
177.50p
|
72
|
|
28/05/2024
|
177.50p
|
177.50p
|
175.31p
|
177.50p
|
635
|
|
27/05/2024
|
177.50p
|
177.50p
|
175.25p
|
177.50p
|
17,926
|
|
24/05/2024
|
177.50p
|
177.50p
|
175.25p
|
177.50p
|
17,926
|
|
23/05/2024
|
177.50p
|
179.70p
|
175.25p
|
177.50p
|
2,198
|
|
22/05/2024
|
177.50p
|
179.75p
|
177.50p
|
177.50p
|
20
|
|
21/05/2024
|
182.50p
|
182.50p
|
177.50p
|
177.50p
|
1,000
|
|
20/05/2024
|
182.50p
|
182.50p
|
175.75p
|
182.50p
|
63
|
|
17/05/2024
|
185.00p
|
185.00p
|
180.00p
|
182.50p
|
1,244
|
|
16/05/2024
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
261
|
|
15/05/2024
|
185.00p
|
185.00p
|
183.00p
|
185.00p
|
13
|
|
14/05/2024
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
5,329
|
|
13/05/2024
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
262
|