Tandem Group

(TND)
Sector: Leisure Goods
211.00p
4.00p 1.93
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 14:56:01 214p 233 £498.62 O Buy
11/07/2025 14:37:03 211p 80 £168.80 O Buy
11/07/2025 11:32:03 214p 2,500 £5,350.00 O Buy
11/07/2025 11:21:03 210p 4,000 £8,400.00 O Unknown
11/07/2025 11:20:04 214p 7,000 £14,980.00 O Buy
11/07/2025 08:55:04 208p 1,500 £3,120.00 O Buy
11/07/2025 08:44:03 208p 4,000 £8,320.00 O Buy
11/07/2025 08:35:03 208p 285 £592.80 O Buy
11/07/2025 08:01:04 213p 1,403 £2,988.39 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price