Lyxor MSCI World Info Tech USD
(TNOW)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$789.96
|
$789.96
|
$755.49
|
$755.48
|
216
|
|
09/04/2025
|
$703.87
|
$710.61
|
$686.00
|
$709.28
|
66
|
|
08/04/2025
|
$722.56
|
$742.59
|
$722.56
|
$733.22
|
336
|
|
07/04/2025
|
$663.02
|
$712.25
|
$663.02
|
$698.99
|
263
|
|
04/04/2025
|
$752.36
|
$752.36
|
$725.08
|
$725.08
|
524
|
|
03/04/2025
|
$781.62
|
$781.62
|
$762.31
|
$765.01
|
96
|
|
02/04/2025
|
$807.00
|
$812.49
|
$807.00
|
$812.49
|
23
|
|
01/04/2025
|
$803.00
|
$807.30
|
$797.19
|
$806.53
|
41
|
|
31/03/2025
|
$792.29
|
$792.29
|
$785.09
|
$788.08
|
122
|
|
28/03/2025
|
$819.90
|
$820.76
|
$803.89
|
$803.89
|
219
|
|
27/03/2025
|
$850.28
|
$834.50
|
$819.17
|
$825.60
|
0
|
|
26/03/2025
|
$850.28
|
$850.72
|
$834.50
|
$834.50
|
99
|
|
25/03/2025
|
$845.62
|
$854.57
|
$845.62
|
$851.59
|
18
|
|
24/03/2025
|
$845.64
|
$848.00
|
$845.64
|
$847.99
|
15
|
|
21/03/2025
|
$829.55
|
$829.55
|
$825.85
|
$827.46
|
152
|
|
20/03/2025
|
$840.81
|
$840.81
|
$831.40
|
$831.40
|
41
|
|
19/03/2025
|
$829.24
|
$837.18
|
$828.38
|
$833.56
|
193
|
|
18/03/2025
|
$836.53
|
$836.53
|
$822.00
|
$827.22
|
60
|
|
17/03/2025
|
$830.43
|
$836.17
|
$829.03
|
$829.27
|
226
|
|
14/03/2025
|
$827.24
|
$828.92
|
$827.24
|
$828.91
|
710
|
|
13/03/2025
|
$826.80
|
$826.80
|
$811.50
|
$813.14
|
232
|
|
12/03/2025
|
$813.08
|
$828.11
|
$813.08
|
$826.93
|
1,021
|
|
11/03/2025
|
$812.87
|
$816.65
|
$802.08
|
$810.24
|
692
|
|
10/03/2025
|
$844.54
|
$844.54
|
$815.26
|
$816.29
|
183
|
|
07/03/2025
|
$846.21
|
$849.79
|
$836.08
|
$836.08
|
229
|
|
06/03/2025
|
$857.73
|
$857.73
|
$855.28
|
$855.28
|
25
|
|
05/03/2025
|
$859.65
|
$863.22
|
$847.15
|
$848.64
|
141
|
|
04/03/2025
|
$851.91
|
$854.10
|
$839.09
|
$839.09
|
551
|
|
03/03/2025
|
$873.47
|
$873.47
|
$873.12
|
$873.12
|
18
|
|
28/02/2025
|
$868.03
|
$871.11
|
$863.25
|
$866.39
|
92
|
|
27/02/2025
|
$898.11
|
$898.11
|
$890.30
|
$890.29
|
51
|
|
26/02/2025
|
$901.44
|
$905.87
|
$901.44
|
$905.87
|
4
|
|
25/02/2025
|
$904.06
|
$906.85
|
$890.90
|
$890.90
|
61
|
|
24/02/2025
|
$921.63
|
$924.56
|
$914.97
|
$914.97
|
159
|
|
21/02/2025
|
$941.28
|
$945.36
|
$933.74
|
$933.74
|
85
|
|
20/02/2025
|
$943.90
|
$943.90
|
$936.57
|
$936.57
|
2
|
|
19/02/2025
|
$943.10
|
$943.10
|
$941.34
|
$941.34
|
2
|
|
18/02/2025
|
$942.28
|
$943.14
|
$941.40
|
$941.96
|
197
|
|
17/02/2025
|
$943.07
|
$943.07
|
$938.66
|
$940.26
|
37
|
|
14/02/2025
|
$932.47
|
$934.58
|
$932.47
|
$934.58
|
70
|
|
13/02/2025
|
$920.25
|
$929.59
|
$920.25
|
$929.59
|
13
|
|
12/02/2025
|
$919.25
|
$919.25
|
$911.97
|
$911.97
|
266
|
|
11/02/2025
|
$910.39
|
$921.95
|
$910.39
|
$921.71
|
233
|
|
10/02/2025
|
$913.00
|
$921.00
|
$910.01
|
$917.71
|
94
|
|
07/02/2025
|
$915.85
|
$915.85
|
$906.96
|
$906.96
|
269
|
|
06/02/2025
|
$911.00
|
$913.74
|
$908.67
|
$901.37
|
46
|
|
05/02/2025
|
$894.26
|
$901.37
|
$891.34
|
$901.37
|
286
|
|
04/02/2025
|
$880.27
|
$895.73
|
$880.27
|
$881.48
|
3
|
|
03/02/2025
|
$875.41
|
$881.48
|
$873.00
|
$881.48
|
25
|
|
31/01/2025
|
$915.42
|
$915.80
|
$913.55
|
$913.55
|
59
|
|
30/01/2025
|
$901.47
|
$901.88
|
$895.65
|
$895.65
|
184
|
|
29/01/2025
|
$922.48
|
$922.48
|
$901.18
|
$901.18
|
1,182
|
|
28/01/2025
|
$890.00
|
$899.88
|
$888.61
|
$899.88
|
476
|
|
27/01/2025
|
$895.02
|
$895.02
|
$875.35
|
$883.16
|
241
|
|
24/01/2025
|
$940.24
|
$942.79
|
$938.39
|
$939.53
|
266
|
|
23/01/2025
|
$934.90
|
$937.78
|
$934.90
|
$937.71
|
60
|
|
22/01/2025
|
$928.46
|
$938.18
|
$928.46
|
$938.18
|
466
|
|
21/01/2025
|
$919.89
|
$919.89
|
$912.11
|
$913.64
|
38
|
|
20/01/2025
|
$918.42
|
$921.50
|
$912.00
|
$921.36
|
78
|
|
17/01/2025
|
$907.18
|
$916.48
|
$907.18
|
$916.47
|
19
|
|
16/01/2025
|
$919.10
|
$919.10
|
$909.38
|
$905.50
|
271
|
|
15/01/2025
|
$905.50
|
$905.50
|
$905.50
|
$905.50
|
119
|
|
14/01/2025
|
$887.68
|
$892.10
|
$887.67
|
$890.64
|
664
|
|
13/01/2025
|
$891.66
|
$891.66
|
$881.77
|
$884.21
|
176
|
|
10/01/2025
|
$917.00
|
$917.00
|
$894.73
|
$894.73
|
388
|
|
09/01/2025
|
$912.66
|
$917.36
|
$912.66
|
$914.72
|
333
|
|
08/01/2025
|
$921.44
|
$924.87
|
$915.00
|
$919.53
|
2,256
|
|
07/01/2025
|
$941.97
|
$951.53
|
$926.31
|
$926.31
|
331
|
|
06/01/2025
|
$937.00
|
$947.27
|
$937.00
|
$946.55
|
126
|
|
03/01/2025
|
$914.87
|
$920.02
|
$912.09
|
$920.02
|
75
|
|
02/01/2025
|
$924.06
|
$924.06
|
$914.20
|
$914.20
|
545
|
|
01/01/2025
|
$919.83
|
$924.88
|
$919.83
|
$924.88
|
35
|
|
31/12/2024
|
$919.83
|
$924.88
|
$919.83
|
$924.88
|
35
|
|
30/12/2024
|
$926.48
|
$931.20
|
$914.90
|
$919.03
|
1,268
|
|
27/12/2024
|
$943.53
|
$943.54
|
$925.00
|
$926.74
|
75
|
|
26/12/2024
|
$935.00
|
$936.14
|
$935.00
|
$935.89
|
31
|
|
25/12/2024
|
$935.00
|
$936.14
|
$935.00
|
$935.89
|
31
|
|
24/12/2024
|
$935.00
|
$936.14
|
$935.00
|
$935.89
|
31
|
|
23/12/2024
|
$929.81
|
$929.85
|
$926.77
|
$926.77
|
21
|
|
20/12/2024
|
$911.90
|
$923.46
|
$901.04
|
$923.46
|
31
|
|
19/12/2024
|
$911.63
|
$919.14
|
$910.00
|
$919.14
|
664
|
|
18/12/2024
|
$940.12
|
$943.32
|
$939.72
|
$941.16
|
513
|
|
17/12/2024
|
$936.13
|
$938.95
|
$934.03
|
$935.97
|
62
|
|
16/12/2024
|
$930.88
|
$934.96
|
$930.88
|
$934.88
|
49
|
|
13/12/2024
|
$934.16
|
$940.19
|
$926.84
|
$926.84
|
18
|
|
12/12/2024
|
$921.89
|
$933.01
|
$906.36
|
$930.15
|
0
|
|
11/12/2024
|
$921.89
|
$933.01
|
$921.89
|
$933.01
|
17
|
|
10/12/2024
|
$927.00
|
$927.00
|
$923.40
|
$923.40
|
77
|
|
09/12/2024
|
$937.94
|
$937.94
|
$930.00
|
$931.74
|
29
|
|
06/12/2024
|
$934.93
|
$940.91
|
$934.51
|
$938.30
|
217
|
|
05/12/2024
|
$938.08
|
$938.08
|
$937.68
|
$937.68
|
6
|
|
04/12/2024
|
$924.72
|
$933.65
|
$924.71
|
$933.61
|
1,070
|
|
03/12/2024
|
$913.45
|
$917.95
|
$912.07
|
$915.33
|
466
|
|
02/12/2024
|
$902.23
|
$913.61
|
$902.23
|
$913.61
|
477
|
|
29/11/2024
|
$901.32
|
$905.23
|
$901.30
|
$904.54
|
292
|
|
28/11/2024
|
$898.51
|
$898.51
|
$897.08
|
$898.51
|
35
|
|
27/11/2024
|
$898.30
|
$895.99
|
$889.33
|
$889.33
|
1
|
|
26/11/2024
|
$898.30
|
$903.64
|
$898.30
|
$903.60
|
119
|
|
25/11/2024
|
$901.50
|
$901.64
|
$901.50
|
$901.64
|
22
|
|
22/11/2024
|
$899.90
|
$902.17
|
$896.92
|
$902.66
|
23
|
|
21/11/2024
|
$889.00
|
$902.66
|
$889.00
|
$902.66
|
49
|
|
20/11/2024
|
$890.57
|
$890.57
|
$885.00
|
$887.72
|
211
|
|
19/11/2024
|
$888.77
|
$891.33
|
$886.58
|
$891.33
|
111
|
|
18/11/2024
|
$888.77
|
$889.87
|
$884.01
|
$889.35
|
38
|
|
15/11/2024
|
$900.94
|
$900.94
|
$886.47
|
$910.53
|
221
|
|
14/11/2024
|
$907.40
|
$910.54
|
$907.40
|
$910.53
|
419
|
|
13/11/2024
|
$908.58
|
$908.58
|
$906.15
|
$909.68
|
1,138
|
|
12/11/2024
|
$906.84
|
$909.70
|
$903.13
|
$909.68
|
330
|
|
11/11/2024
|
$913.27
|
$913.27
|
$903.40
|
$903.40
|
94
|
|
08/11/2024
|
$914.50
|
$914.50
|
$910.15
|
$910.15
|
167
|
|
07/11/2024
|
$901.84
|
$910.00
|
$900.15
|
$909.45
|
459
|
|
06/11/2024
|
$894.76
|
$894.76
|
$891.94
|
$892.51
|
22
|
|
05/11/2024
|
$866.27
|
$874.89
|
$866.27
|
$874.89
|
7
|
|
04/11/2024
|
$868.70
|
$869.24
|
$864.48
|
$868.10
|
358
|
|
01/11/2024
|
$867.89
|
$868.75
|
$861.65
|
$868.74
|
260
|
|
31/10/2024
|
$878.60
|
$879.27
|
$862.54
|
$862.61
|
4
|
|
30/10/2024
|
$896.61
|
$896.61
|
$894.77
|
$897.97
|
132
|
|
29/10/2024
|
$891.56
|
$898.94
|
$890.18
|
$897.97
|
2,426
|
|
28/10/2024
|
$897.69
|
$897.70
|
$892.99
|
$892.99
|
54
|
|
25/10/2024
|
$897.40
|
$900.00
|
$897.40
|
$897.53
|
6
|
|
24/10/2024
|
$885.35
|
$889.52
|
$885.35
|
$888.93
|
189
|
|
23/10/2024
|
$895.87
|
$895.94
|
$888.93
|
$888.93
|
53
|
|
22/10/2024
|
$895.00
|
$898.73
|
$889.36
|
$896.02
|
0
|
|
21/10/2024
|
$895.00
|
$895.00
|
$889.36
|
$889.35
|
54
|
|
18/10/2024
|
$889.26
|
$892.45
|
$889.26
|
$891.29
|
63
|
|
17/10/2024
|
$890.10
|
$892.50
|
$890.01
|
$892.50
|
144
|
|
16/10/2024
|
$875.42
|
$882.40
|
$875.39
|
$880.04
|
546
|
|
15/10/2024
|
$886.83
|
$888.58
|
$885.00
|
$885.95
|
1,316
|
|
14/10/2024
|
$888.63
|
$902.79
|
$885.43
|
$896.64
|
0
|
|
11/10/2024
|
$887.36
|
$888.63
|
$887.36
|
$888.63
|
2
|