Lyxor MSCI World Info Tech USD
(TNOW)
Sector: n/a
Historic Prices - up to 10 years
|
02/07/2025
|
$974.60
|
$982.90
|
$974.60
|
$982.90
|
4
|
|
01/07/2025
|
$984.40
|
$986.20
|
$973.30
|
$973.30
|
565
|
|
30/06/2025
|
$981.20
|
$982.80
|
$978.90
|
$980.70
|
82
|
|
27/06/2025
|
$978.50
|
$981.20
|
$976.85
|
$981.20
|
749
|
|
26/06/2025
|
$973.10
|
$973.10
|
$970.20
|
$970.20
|
2
|
|
25/06/2025
|
$961.20
|
$965.10
|
$959.16
|
$965.10
|
354
|
|
24/06/2025
|
$955.70
|
$956.90
|
$950.70
|
$956.55
|
121
|
|
23/06/2025
|
$935.00
|
$936.10
|
$932.00
|
$935.60
|
95
|
|
20/06/2025
|
$939.80
|
$939.80
|
$927.80
|
$932.75
|
68
|
|
19/06/2025
|
$931.30
|
$931.30
|
$924.60
|
$924.60
|
86
|
|
18/06/2025
|
$936.30
|
$937.20
|
$936.30
|
$937.20
|
486
|
|
17/06/2025
|
$936.40
|
$939.90
|
$935.60
|
$938.30
|
519
|
|
16/06/2025
|
$931.70
|
$941.80
|
$931.70
|
$940.95
|
16
|
|
13/06/2025
|
$925.30
|
$932.55
|
$925.30
|
$932.55
|
44
|
|
12/06/2025
|
$933.60
|
$940.41
|
$930.20
|
$939.40
|
309
|
|
11/06/2025
|
$933.60
|
$940.50
|
$933.50
|
$939.40
|
1,380
|
|
10/06/2025
|
$929.40
|
$933.50
|
$929.40
|
$932.90
|
2,247
|
|
09/06/2025
|
$929.10
|
$933.05
|
$929.10
|
$933.05
|
10
|
|
06/06/2025
|
$929.50
|
$929.50
|
$929.50
|
$929.50
|
2
|
|
05/06/2025
|
$927.30
|
$934.10
|
$924.20
|
$934.10
|
226
|
|
04/06/2025
|
$923.40
|
$926.30
|
$923.40
|
$926.20
|
1,237
|
|
03/06/2025
|
$906.00
|
$920.00
|
$904.80
|
$920.00
|
250
|
|
02/06/2025
|
$894.20
|
$903.90
|
$894.20
|
$903.55
|
63
|
|
30/05/2025
|
$903.80
|
$903.90
|
$900.55
|
$900.55
|
11
|
|
29/05/2025
|
$923.90
|
$923.90
|
$909.30
|
$910.85
|
574
|
|
28/05/2025
|
$900.80
|
$909.15
|
$901.15
|
$903.40
|
0
|
|
27/05/2025
|
$900.80
|
$903.35
|
$899.20
|
$903.35
|
31
|
|
26/05/2025
|
$893.00
|
$896.00
|
$879.90
|
$883.25
|
63
|
|
23/05/2025
|
$893.00
|
$896.00
|
$879.90
|
$883.25
|
63
|
|
22/05/2025
|
$889.00
|
$896.70
|
$889.00
|
$896.40
|
96
|
|
21/05/2025
|
$908.40
|
$910.95
|
$900.02
|
$910.95
|
112
|
|
20/05/2025
|
$908.40
|
$910.30
|
$904.60
|
$907.00
|
293
|
|
19/05/2025
|
$910.70
|
$911.85
|
$894.10
|
$907.35
|
0
|
|
16/05/2025
|
$910.70
|
$914.70
|
$908.30
|
$908.30
|
55
|
|
15/05/2025
|
$906.00
|
$912.20
|
$906.00
|
$912.20
|
29
|
|
14/05/2025
|
$909.70
|
$912.10
|
$909.50
|
$911.45
|
177
|
|
13/05/2025
|
$880.90
|
$903.60
|
$880.90
|
$903.60
|
31
|
|
12/05/2025
|
$887.10
|
$887.10
|
$877.50
|
$877.50
|
79
|
|
09/05/2025
|
$850.70
|
$853.30
|
$846.30
|
$846.30
|
229
|
|
08/05/2025
|
$850.20
|
$852.88
|
$849.70
|
$849.70
|
1,139
|
|
07/05/2025
|
$837.00
|
$837.00
|
$829.40
|
$829.40
|
56
|
|
06/05/2025
|
$835.10
|
$835.80
|
$828.00
|
$834.20
|
496
|
|
05/05/2025
|
$833.70
|
$843.70
|
$833.70
|
$843.70
|
448
|
|
02/05/2025
|
$833.70
|
$843.70
|
$833.70
|
$843.70
|
448
|
|
01/05/2025
|
$807.50
|
$845.70
|
$806.35
|
$844.10
|
0
|
|
30/04/2025
|
$807.50
|
$807.50
|
$806.35
|
$806.35
|
1
|
|
29/04/2025
|
$814.60
|
$814.70
|
$807.50
|
$812.40
|
93
|
|
28/04/2025
|
$802.30
|
$814.55
|
$800.25
|
$800.80
|
0
|
|
25/04/2025
|
$802.30
|
$804.80
|
$796.30
|
$802.25
|
312
|
|
24/04/2025
|
$771.00
|
$791.30
|
$771.00
|
$791.30
|
62
|
|
23/04/2025
|
$771.90
|
$786.70
|
$771.90
|
$777.30
|
118
|
|
22/04/2025
|
$740.00
|
$747.25
|
$740.00
|
$747.25
|
27
|
|
21/04/2025
|
$764.60
|
$764.60
|
$750.85
|
$750.85
|
37
|
|
18/04/2025
|
$764.60
|
$764.60
|
$750.85
|
$750.85
|
37
|
|
17/04/2025
|
$764.60
|
$764.60
|
$750.85
|
$750.85
|
37
|
|
16/04/2025
|
$766.50
|
$772.80
|
$763.90
|
$769.35
|
347
|
|
15/04/2025
|
$785.60
|
$788.80
|
$782.00
|
$787.70
|
187
|
|
14/04/2025
|
$799.00
|
$801.50
|
$786.00
|
$786.00
|
280
|
|
11/04/2025
|
$770.00
|
$772.00
|
$754.00
|
$759.00
|
203
|
|
10/04/2025
|
$789.96
|
$789.96
|
$755.49
|
$755.48
|
216
|
|
09/04/2025
|
$703.87
|
$710.61
|
$686.00
|
$709.28
|
66
|
|
08/04/2025
|
$722.56
|
$742.59
|
$722.56
|
$733.22
|
336
|
|
07/04/2025
|
$663.02
|
$712.25
|
$663.02
|
$698.99
|
263
|
|
04/04/2025
|
$752.36
|
$752.36
|
$725.08
|
$725.08
|
524
|
|
03/04/2025
|
$781.62
|
$781.62
|
$762.31
|
$765.01
|
96
|
|
02/04/2025
|
$807.00
|
$812.49
|
$807.00
|
$812.49
|
23
|
|
01/04/2025
|
$803.00
|
$807.30
|
$797.19
|
$806.53
|
41
|
|
31/03/2025
|
$792.29
|
$792.29
|
$785.09
|
$788.08
|
122
|
|
28/03/2025
|
$819.90
|
$820.76
|
$803.89
|
$803.89
|
219
|
|
27/03/2025
|
$850.28
|
$834.50
|
$819.17
|
$825.60
|
0
|
|
26/03/2025
|
$850.28
|
$850.72
|
$834.50
|
$834.50
|
99
|
|
25/03/2025
|
$845.62
|
$854.57
|
$845.62
|
$851.59
|
18
|
|
24/03/2025
|
$845.64
|
$848.00
|
$845.64
|
$847.99
|
15
|
|
21/03/2025
|
$829.55
|
$829.55
|
$825.85
|
$827.46
|
152
|
|
20/03/2025
|
$840.81
|
$840.81
|
$831.40
|
$831.40
|
41
|
|
19/03/2025
|
$829.24
|
$837.18
|
$828.38
|
$833.56
|
193
|
|
18/03/2025
|
$836.53
|
$836.53
|
$822.00
|
$827.22
|
60
|
|
17/03/2025
|
$830.43
|
$836.17
|
$829.03
|
$829.27
|
226
|
|
14/03/2025
|
$827.24
|
$828.92
|
$827.24
|
$828.91
|
710
|
|
13/03/2025
|
$826.80
|
$826.80
|
$811.50
|
$813.14
|
232
|
|
12/03/2025
|
$813.08
|
$828.11
|
$813.08
|
$826.93
|
1,021
|
|
11/03/2025
|
$812.87
|
$816.65
|
$802.08
|
$810.24
|
692
|
|
10/03/2025
|
$844.54
|
$844.54
|
$815.26
|
$816.29
|
183
|
|
07/03/2025
|
$846.21
|
$849.79
|
$836.08
|
$836.08
|
229
|
|
06/03/2025
|
$857.73
|
$857.73
|
$855.28
|
$855.28
|
25
|
|
05/03/2025
|
$859.65
|
$863.22
|
$847.15
|
$848.64
|
141
|
|
04/03/2025
|
$851.91
|
$854.10
|
$839.09
|
$839.09
|
551
|
|
03/03/2025
|
$873.47
|
$873.47
|
$873.12
|
$873.12
|
18
|
|
28/02/2025
|
$868.03
|
$871.11
|
$863.25
|
$866.39
|
92
|
|
27/02/2025
|
$898.11
|
$898.11
|
$890.30
|
$890.29
|
51
|
|
26/02/2025
|
$901.44
|
$905.87
|
$901.44
|
$905.87
|
4
|
|
25/02/2025
|
$904.06
|
$906.85
|
$890.90
|
$890.90
|
61
|
|
24/02/2025
|
$921.63
|
$924.56
|
$914.97
|
$914.97
|
159
|
|
21/02/2025
|
$941.28
|
$945.36
|
$933.74
|
$933.74
|
85
|
|
20/02/2025
|
$943.90
|
$943.90
|
$936.57
|
$936.57
|
2
|
|
19/02/2025
|
$943.10
|
$943.10
|
$941.34
|
$941.34
|
2
|
|
18/02/2025
|
$942.28
|
$943.14
|
$941.40
|
$941.96
|
197
|
|
17/02/2025
|
$943.07
|
$943.07
|
$938.66
|
$940.26
|
37
|
|
14/02/2025
|
$932.47
|
$934.58
|
$932.47
|
$934.58
|
70
|
|
13/02/2025
|
$920.25
|
$929.59
|
$920.25
|
$929.59
|
13
|
|
12/02/2025
|
$919.25
|
$919.25
|
$911.97
|
$911.97
|
266
|
|
11/02/2025
|
$910.39
|
$921.95
|
$910.39
|
$921.71
|
233
|
|
10/02/2025
|
$913.00
|
$921.00
|
$910.01
|
$917.71
|
94
|
|
07/02/2025
|
$915.85
|
$915.85
|
$906.96
|
$906.96
|
269
|
|
06/02/2025
|
$911.00
|
$913.74
|
$908.67
|
$901.37
|
46
|
|
05/02/2025
|
$894.26
|
$901.37
|
$891.34
|
$901.37
|
286
|
|
04/02/2025
|
$880.27
|
$895.73
|
$880.27
|
$881.48
|
3
|
|
03/02/2025
|
$875.41
|
$881.48
|
$873.00
|
$881.48
|
25
|
|
31/01/2025
|
$915.42
|
$915.80
|
$913.55
|
$913.55
|
59
|
|
30/01/2025
|
$901.47
|
$901.88
|
$895.65
|
$895.65
|
184
|
|
29/01/2025
|
$922.48
|
$922.48
|
$901.18
|
$901.18
|
1,182
|
|
28/01/2025
|
$890.00
|
$899.88
|
$888.61
|
$899.88
|
476
|
|
27/01/2025
|
$895.02
|
$895.02
|
$875.35
|
$883.16
|
241
|
|
24/01/2025
|
$940.24
|
$942.79
|
$938.39
|
$939.53
|
266
|
|
23/01/2025
|
$934.90
|
$937.78
|
$934.90
|
$937.71
|
60
|
|
22/01/2025
|
$928.46
|
$938.18
|
$928.46
|
$938.18
|
466
|
|
21/01/2025
|
$919.89
|
$919.89
|
$912.11
|
$913.64
|
38
|
|
20/01/2025
|
$918.42
|
$921.50
|
$912.00
|
$921.36
|
78
|
|
17/01/2025
|
$907.18
|
$916.48
|
$907.18
|
$916.47
|
19
|
|
16/01/2025
|
$919.10
|
$919.10
|
$909.38
|
$905.50
|
271
|
|
15/01/2025
|
$905.50
|
$905.50
|
$905.50
|
$905.50
|
119
|
|
14/01/2025
|
$887.68
|
$892.10
|
$887.67
|
$890.64
|
664
|
|
13/01/2025
|
$891.66
|
$891.66
|
$881.77
|
$884.21
|
176
|
|
10/01/2025
|
$917.00
|
$917.00
|
$894.73
|
$894.73
|
388
|
|
09/01/2025
|
$912.66
|
$917.36
|
$912.66
|
$914.72
|
333
|
|
08/01/2025
|
$921.44
|
$924.87
|
$915.00
|
$919.53
|
2,256
|
|
07/01/2025
|
$941.97
|
$951.53
|
$926.31
|
$926.31
|
331
|
|
06/01/2025
|
$937.00
|
$947.27
|
$937.00
|
$946.55
|
126
|
|
03/01/2025
|
$914.87
|
$920.02
|
$912.09
|
$920.02
|
75
|