Lyxor MSCI World Info Tech USD
(TNOW)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$906.84
|
$909.70
|
$903.13
|
$909.68
|
330
|
|
11/11/2024
|
$913.27
|
$913.27
|
$903.40
|
$903.40
|
94
|
|
08/11/2024
|
$914.50
|
$914.50
|
$910.15
|
$910.15
|
167
|
|
07/11/2024
|
$901.84
|
$910.00
|
$900.15
|
$909.45
|
459
|
|
06/11/2024
|
$894.76
|
$894.76
|
$891.94
|
$892.51
|
22
|
|
05/11/2024
|
$866.27
|
$874.89
|
$866.27
|
$874.89
|
7
|
|
04/11/2024
|
$868.70
|
$869.24
|
$864.48
|
$868.10
|
358
|
|
01/11/2024
|
$867.89
|
$868.75
|
$861.65
|
$868.74
|
260
|
|
31/10/2024
|
$878.60
|
$879.27
|
$862.54
|
$862.61
|
4
|
|
30/10/2024
|
$896.61
|
$896.61
|
$894.77
|
$897.97
|
132
|
|
29/10/2024
|
$891.56
|
$898.94
|
$890.18
|
$897.97
|
2,426
|
|
28/10/2024
|
$897.69
|
$897.70
|
$892.99
|
$892.99
|
54
|
|
25/10/2024
|
$897.40
|
$900.00
|
$897.40
|
$897.53
|
6
|
|
24/10/2024
|
$885.35
|
$889.52
|
$885.35
|
$888.93
|
189
|
|
23/10/2024
|
$895.87
|
$895.94
|
$888.93
|
$888.93
|
53
|
|
22/10/2024
|
$895.00
|
$898.73
|
$889.36
|
$896.02
|
0
|
|
21/10/2024
|
$895.00
|
$895.00
|
$889.36
|
$889.35
|
54
|
|
18/10/2024
|
$889.26
|
$892.45
|
$889.26
|
$891.29
|
63
|
|
17/10/2024
|
$890.10
|
$892.50
|
$890.01
|
$892.50
|
144
|
|
16/10/2024
|
$875.42
|
$882.40
|
$875.39
|
$880.04
|
546
|
|
15/10/2024
|
$886.83
|
$888.58
|
$885.00
|
$885.95
|
1,316
|
|
14/10/2024
|
$888.63
|
$902.79
|
$885.43
|
$896.64
|
0
|
|
11/10/2024
|
$887.36
|
$888.63
|
$887.36
|
$888.63
|
2
|
|
10/10/2024
|
$882.54
|
$886.67
|
$882.54
|
$886.24
|
73
|
|
09/10/2024
|
$880.21
|
$886.96
|
$878.48
|
$874.18
|
343
|
|
08/10/2024
|
$858.69
|
$874.18
|
$864.99
|
$874.18
|
0
|
|
07/10/2024
|
$858.69
|
$868.20
|
$858.69
|
$868.20
|
616
|
|
04/10/2024
|
$864.71
|
$864.71
|
$861.52
|
$861.52
|
7
|
|
03/10/2024
|
$854.66
|
$859.69
|
$854.66
|
$859.69
|
7
|
|
02/10/2024
|
$846.60
|
$858.43
|
$844.72
|
$857.26
|
903
|
|
01/10/2024
|
$871.47
|
$873.67
|
$850.49
|
$850.49
|
1,505
|
|
30/09/2024
|
$864.82
|
$868.50
|
$864.82
|
$867.29
|
67
|
|
27/09/2024
|
$872.58
|
$875.37
|
$868.22
|
$868.22
|
634
|
|
26/09/2024
|
$880.56
|
$880.56
|
$871.42
|
$872.23
|
204
|
|
25/09/2024
|
$859.00
|
$870.99
|
$859.00
|
$866.92
|
300
|
|
24/09/2024
|
$857.36
|
$857.36
|
$857.36
|
$857.36
|
5
|
|
23/09/2024
|
$858.77
|
$858.77
|
$857.21
|
$857.37
|
74
|
|
20/09/2024
|
$857.82
|
$857.82
|
$855.07
|
$855.07
|
17
|
|
19/09/2024
|
$853.69
|
$863.55
|
$850.35
|
$837.37
|
58
|
|
18/09/2024
|
$842.13
|
$844.52
|
$837.37
|
$837.37
|
67
|
|
17/09/2024
|
$839.65
|
$847.44
|
$839.65
|
$843.67
|
14
|
|
16/09/2024
|
$839.65
|
$848.00
|
$839.65
|
$839.65
|
117
|
|
13/09/2024
|
$844.62
|
$849.41
|
$843.31
|
$838.51
|
69
|
|
12/09/2024
|
$839.84
|
$839.90
|
$838.51
|
$809.28
|
114
|
|
11/09/2024
|
$800.89
|
$820.08
|
$798.26
|
$808.00
|
0
|
|
10/09/2024
|
$800.89
|
$810.35
|
$796.17
|
$808.00
|
0
|
|
09/09/2024
|
$800.89
|
$802.01
|
$795.75
|
$796.17
|
43
|
|
06/09/2024
|
$805.54
|
$808.10
|
$791.43
|
$791.43
|
55
|
|
05/09/2024
|
$812.31
|
$813.05
|
$808.19
|
$808.19
|
32
|
|
04/09/2024
|
$808.35
|
$813.55
|
$807.83
|
$813.54
|
20
|
|
03/09/2024
|
$832.43
|
$841.34
|
$828.58
|
$828.58
|
92
|
|
02/09/2024
|
$854.98
|
$856.98
|
$854.98
|
$855.07
|
17
|
|
30/08/2024
|
$850.51
|
$855.36
|
$847.10
|
$847.20
|
80
|
|
29/08/2024
|
$850.81
|
$858.35
|
$850.81
|
$858.35
|
34
|
|
28/08/2024
|
$862.45
|
$862.45
|
$846.69
|
$846.69
|
34
|
|
27/08/2024
|
$855.22
|
$859.60
|
$853.49
|
$857.07
|
251
|
|
26/08/2024
|
$872.83
|
$872.83
|
$863.50
|
$863.50
|
20
|
|
23/08/2024
|
$872.83
|
$872.83
|
$863.50
|
$863.50
|
20
|
|
22/08/2024
|
$872.83
|
$872.83
|
$863.50
|
$863.50
|
20
|
|
21/08/2024
|
$863.68
|
$865.89
|
$863.68
|
$865.89
|
9
|
|
20/08/2024
|
$853.25
|
$867.02
|
$861.38
|
$861.38
|
123
|
|
19/08/2024
|
$853.25
|
$856.30
|
$853.25
|
$856.06
|
390
|
|
16/08/2024
|
$853.34
|
$853.34
|
$847.00
|
$850.45
|
128
|
|
15/08/2024
|
$833.75
|
$849.54
|
$833.75
|
$847.75
|
148
|
|
14/08/2024
|
$828.25
|
$829.75
|
$820.70
|
$829.64
|
17
|
|
13/08/2024
|
$806.67
|
$821.20
|
$806.15
|
$820.66
|
509
|
|
12/08/2024
|
$795.90
|
$800.85
|
$797.56
|
$800.85
|
161
|
|
09/08/2024
|
$795.90
|
$795.90
|
$792.01
|
$792.01
|
15
|
|
08/08/2024
|
$779.98
|
$787.53
|
$763.77
|
$784.57
|
0
|
|
07/08/2024
|
$779.98
|
$794.11
|
$779.98
|
$789.70
|
298
|
|
06/08/2024
|
$779.04
|
$780.80
|
$766.35
|
$773.53
|
134
|
|
05/08/2024
|
$718.52
|
$772.66
|
$718.52
|
$769.08
|
1,265
|
|
02/08/2024
|
$791.44
|
$798.50
|
$787.50
|
$791.09
|
247
|
|
01/08/2024
|
$846.74
|
$846.74
|
$828.15
|
$828.15
|
103
|
|
31/07/2024
|
$830.52
|
$840.38
|
$824.97
|
$840.38
|
241
|
|
30/07/2024
|
$829.50
|
$829.50
|
$814.46
|
$814.46
|
644
|
|
29/07/2024
|
$824.75
|
$834.00
|
$824.75
|
$824.75
|
31
|
|
26/07/2024
|
$833.05
|
$833.05
|
$828.11
|
$829.71
|
84
|
|
25/07/2024
|
$829.95
|
$829.95
|
$824.10
|
$829.71
|
863
|
|
24/07/2024
|
$860.44
|
$861.19
|
$838.70
|
$841.08
|
2,794
|
|
23/07/2024
|
$859.43
|
$870.85
|
$859.43
|
$870.78
|
41
|
|
22/07/2024
|
$853.90
|
$857.02
|
$853.90
|
$857.02
|
1
|
|
19/07/2024
|
$854.41
|
$860.35
|
$852.72
|
$852.72
|
804
|
|
18/07/2024
|
$871.00
|
$871.00
|
$851.45
|
$851.45
|
2
|
|
17/07/2024
|
$870.16
|
$870.16
|
$868.93
|
$868.93
|
15
|
|
16/07/2024
|
$895.90
|
$896.93
|
$894.91
|
$894.91
|
17
|
|
15/07/2024
|
$902.85
|
$906.57
|
$902.76
|
$903.96
|
4
|
|
12/07/2024
|
$891.50
|
$902.11
|
$886.39
|
$902.10
|
39
|
|
11/07/2024
|
$911.98
|
$911.98
|
$889.25
|
$889.25
|
40
|
|
10/07/2024
|
$902.38
|
$905.47
|
$897.65
|
$904.24
|
0
|
|
09/07/2024
|
$902.38
|
$903.89
|
$897.81
|
$897.81
|
243
|
|
08/07/2024
|
$894.20
|
$895.99
|
$894.20
|
$895.99
|
381
|
|
05/07/2024
|
$890.40
|
$892.33
|
$890.20
|
$890.20
|
10
|
|
04/07/2024
|
$887.26
|
$889.23
|
$884.66
|
$884.66
|
157
|
|
03/07/2024
|
$873.96
|
$883.76
|
$873.96
|
$882.33
|
52
|
|
02/07/2024
|
$865.51
|
$870.90
|
$860.66
|
$869.53
|
108
|
|
01/07/2024
|
$861.57
|
$867.61
|
$855.59
|
$863.03
|
41
|
|
28/06/2024
|
$866.69
|
$869.52
|
$865.60
|
$868.92
|
19
|
|
27/06/2024
|
$863.50
|
$866.64
|
$860.11
|
$860.11
|
98
|
|
26/06/2024
|
$864.41
|
$865.48
|
$857.55
|
$857.55
|
92
|
|
25/06/2024
|
$851.61
|
$855.29
|
$849.88
|
$855.29
|
62
|
|
24/06/2024
|
$861.48
|
$861.48
|
$854.23
|
$854.23
|
11
|
|
21/06/2024
|
$867.47
|
$867.94
|
$857.46
|
$864.14
|
37
|
|
20/06/2024
|
$886.92
|
$889.00
|
$880.34
|
$880.42
|
498
|
|
19/06/2024
|
$885.86
|
$886.39
|
$884.12
|
$884.11
|
829
|
|
18/06/2024
|
$869.49
|
$878.54
|
$874.95
|
$876.04
|
316
|
|
17/06/2024
|
$869.49
|
$871.07
|
$868.83
|
$868.83
|
237
|
|
14/06/2024
|
$865.38
|
$869.97
|
$859.94
|
$863.49
|
818
|
|
13/06/2024
|
$865.92
|
$865.93
|
$858.51
|
$861.24
|
630
|
|
12/06/2024
|
$830.00
|
$857.24
|
$830.00
|
$856.72
|
1,447
|
|
11/06/2024
|
$817.30
|
$829.69
|
$818.56
|
$828.29
|
0
|
|
10/06/2024
|
$817.30
|
$823.52
|
$817.28
|
$823.52
|
474
|
|
07/06/2024
|
$819.53
|
$819.53
|
$817.43
|
$817.43
|
10
|
|
06/06/2024
|
$824.68
|
$824.68
|
$819.14
|
$820.14
|
134
|
|
05/06/2024
|
$806.00
|
$815.95
|
$806.00
|
$815.95
|
198
|
|
04/06/2024
|
$797.85
|
$797.85
|
$794.87
|
$794.86
|
2
|
|
03/06/2024
|
$800.01
|
$800.01
|
$794.94
|
$794.94
|
85
|
|
31/05/2024
|
$791.32
|
$791.32
|
$781.03
|
$781.03
|
10
|
|
30/05/2024
|
$799.34
|
$805.59
|
$798.98
|
$798.97
|
173
|
|
29/05/2024
|
$810.75
|
$810.75
|
$810.75
|
$810.75
|
7
|
|
28/05/2024
|
$812.00
|
$815.84
|
$811.13
|
$813.53
|
1,423
|
|
27/05/2024
|
$805.00
|
$806.09
|
$793.93
|
$803.72
|
0
|
|
24/05/2024
|
$805.00
|
$806.09
|
$793.93
|
$803.72
|
0
|
|
23/05/2024
|
$805.00
|
$805.57
|
$805.00
|
$805.57
|
39
|
|
22/05/2024
|
$793.75
|
$796.00
|
$792.92
|
$794.68
|
28
|
|
21/05/2024
|
$784.03
|
$792.53
|
$791.17
|
$792.53
|
93
|
|
20/05/2024
|
$784.03
|
$790.85
|
$784.03
|
$790.84
|
190
|
|
17/05/2024
|
$785.70
|
$787.21
|
$783.80
|
$783.80
|
72
|
|
16/05/2024
|
$783.57
|
$792.01
|
$783.23
|
$789.62
|
0
|
|
15/05/2024
|
$783.57
|
$783.57
|
$783.23
|
$783.23
|
99
|
|
14/05/2024
|
$762.90
|
$766.51
|
$762.90
|
$766.51
|
16
|
|
13/05/2024
|
$757.00
|
$766.59
|
$759.59
|
$763.23
|
0
|