Lyxor MSCI World Info Tech USD
(TNOW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$907.18
|
$916.48
|
$907.18
|
$916.47
|
19
|
|
16/01/2025
|
$919.10
|
$919.10
|
$909.38
|
$905.50
|
271
|
|
15/01/2025
|
$905.50
|
$905.50
|
$905.50
|
$905.50
|
119
|
|
14/01/2025
|
$887.68
|
$892.10
|
$887.67
|
$890.64
|
664
|
|
13/01/2025
|
$891.66
|
$891.66
|
$881.77
|
$884.21
|
176
|
|
10/01/2025
|
$917.00
|
$917.00
|
$894.73
|
$894.73
|
388
|
|
09/01/2025
|
$912.66
|
$917.36
|
$912.66
|
$914.72
|
333
|
|
08/01/2025
|
$921.44
|
$924.87
|
$915.00
|
$919.53
|
2,256
|
|
07/01/2025
|
$941.97
|
$951.53
|
$926.31
|
$926.31
|
331
|
|
06/01/2025
|
$937.00
|
$947.27
|
$937.00
|
$946.55
|
126
|
|
03/01/2025
|
$914.87
|
$920.02
|
$912.09
|
$920.02
|
75
|
|
02/01/2025
|
$924.06
|
$924.06
|
$914.20
|
$914.20
|
545
|
|
01/01/2025
|
$919.83
|
$924.88
|
$919.83
|
$924.88
|
35
|
|
31/12/2024
|
$919.83
|
$924.88
|
$919.83
|
$924.88
|
35
|
|
30/12/2024
|
$926.48
|
$931.20
|
$914.90
|
$919.03
|
1,268
|
|
27/12/2024
|
$943.53
|
$943.54
|
$925.00
|
$926.74
|
75
|
|
26/12/2024
|
$935.00
|
$936.14
|
$935.00
|
$935.89
|
31
|
|
25/12/2024
|
$935.00
|
$936.14
|
$935.00
|
$935.89
|
31
|
|
24/12/2024
|
$935.00
|
$936.14
|
$935.00
|
$935.89
|
31
|
|
23/12/2024
|
$929.81
|
$929.85
|
$926.77
|
$926.77
|
21
|
|
20/12/2024
|
$911.90
|
$923.46
|
$901.04
|
$923.46
|
31
|
|
19/12/2024
|
$911.63
|
$919.14
|
$910.00
|
$919.14
|
664
|
|
18/12/2024
|
$940.12
|
$943.32
|
$939.72
|
$941.16
|
513
|
|
17/12/2024
|
$936.13
|
$938.95
|
$934.03
|
$935.97
|
62
|
|
16/12/2024
|
$930.88
|
$934.96
|
$930.88
|
$934.88
|
49
|
|
13/12/2024
|
$934.16
|
$940.19
|
$926.84
|
$926.84
|
18
|
|
12/12/2024
|
$921.89
|
$933.01
|
$906.36
|
$930.15
|
0
|
|
11/12/2024
|
$921.89
|
$933.01
|
$921.89
|
$933.01
|
17
|
|
10/12/2024
|
$927.00
|
$927.00
|
$923.40
|
$923.40
|
77
|
|
09/12/2024
|
$937.94
|
$937.94
|
$930.00
|
$931.74
|
29
|
|
06/12/2024
|
$934.93
|
$940.91
|
$934.51
|
$938.30
|
217
|
|
05/12/2024
|
$938.08
|
$938.08
|
$937.68
|
$937.68
|
6
|
|
04/12/2024
|
$924.72
|
$933.65
|
$924.71
|
$933.61
|
1,070
|
|
03/12/2024
|
$913.45
|
$917.95
|
$912.07
|
$915.33
|
466
|
|
02/12/2024
|
$902.23
|
$913.61
|
$902.23
|
$913.61
|
477
|
|
29/11/2024
|
$901.32
|
$905.23
|
$901.30
|
$904.54
|
292
|
|
28/11/2024
|
$898.51
|
$898.51
|
$897.08
|
$898.51
|
35
|
|
27/11/2024
|
$898.30
|
$895.99
|
$889.33
|
$889.33
|
1
|
|
26/11/2024
|
$898.30
|
$903.64
|
$898.30
|
$903.60
|
119
|
|
25/11/2024
|
$901.50
|
$901.64
|
$901.50
|
$901.64
|
22
|
|
22/11/2024
|
$899.90
|
$902.17
|
$896.92
|
$902.66
|
23
|
|
21/11/2024
|
$889.00
|
$902.66
|
$889.00
|
$902.66
|
49
|
|
20/11/2024
|
$890.57
|
$890.57
|
$885.00
|
$887.72
|
211
|
|
19/11/2024
|
$888.77
|
$891.33
|
$886.58
|
$891.33
|
111
|
|
18/11/2024
|
$888.77
|
$889.87
|
$884.01
|
$889.35
|
38
|
|
15/11/2024
|
$900.94
|
$900.94
|
$886.47
|
$910.53
|
221
|
|
14/11/2024
|
$907.40
|
$910.54
|
$907.40
|
$910.53
|
419
|
|
13/11/2024
|
$908.58
|
$908.58
|
$906.15
|
$909.68
|
1,138
|
|
12/11/2024
|
$906.84
|
$909.70
|
$903.13
|
$909.68
|
330
|
|
11/11/2024
|
$913.27
|
$913.27
|
$903.40
|
$903.40
|
94
|
|
08/11/2024
|
$914.50
|
$914.50
|
$910.15
|
$910.15
|
167
|
|
07/11/2024
|
$901.84
|
$910.00
|
$900.15
|
$909.45
|
459
|
|
06/11/2024
|
$894.76
|
$894.76
|
$891.94
|
$892.51
|
22
|
|
05/11/2024
|
$866.27
|
$874.89
|
$866.27
|
$874.89
|
7
|
|
04/11/2024
|
$868.70
|
$869.24
|
$864.48
|
$868.10
|
358
|
|
01/11/2024
|
$867.89
|
$868.75
|
$861.65
|
$868.74
|
260
|
|
31/10/2024
|
$878.60
|
$879.27
|
$862.54
|
$862.61
|
4
|
|
30/10/2024
|
$896.61
|
$896.61
|
$894.77
|
$897.97
|
132
|
|
29/10/2024
|
$891.56
|
$898.94
|
$890.18
|
$897.97
|
2,426
|
|
28/10/2024
|
$897.69
|
$897.70
|
$892.99
|
$892.99
|
54
|
|
25/10/2024
|
$897.40
|
$900.00
|
$897.40
|
$897.53
|
6
|
|
24/10/2024
|
$885.35
|
$889.52
|
$885.35
|
$888.93
|
189
|
|
23/10/2024
|
$895.87
|
$895.94
|
$888.93
|
$888.93
|
53
|
|
22/10/2024
|
$895.00
|
$898.73
|
$889.36
|
$896.02
|
0
|
|
21/10/2024
|
$895.00
|
$895.00
|
$889.36
|
$889.35
|
54
|
|
18/10/2024
|
$889.26
|
$892.45
|
$889.26
|
$891.29
|
63
|
|
17/10/2024
|
$890.10
|
$892.50
|
$890.01
|
$892.50
|
144
|
|
16/10/2024
|
$875.42
|
$882.40
|
$875.39
|
$880.04
|
546
|
|
15/10/2024
|
$886.83
|
$888.58
|
$885.00
|
$885.95
|
1,316
|
|
14/10/2024
|
$888.63
|
$902.79
|
$885.43
|
$896.64
|
0
|
|
11/10/2024
|
$887.36
|
$888.63
|
$887.36
|
$888.63
|
2
|
|
10/10/2024
|
$882.54
|
$886.67
|
$882.54
|
$886.24
|
73
|
|
09/10/2024
|
$880.21
|
$886.96
|
$878.48
|
$874.18
|
343
|
|
08/10/2024
|
$858.69
|
$874.18
|
$864.99
|
$874.18
|
0
|
|
07/10/2024
|
$858.69
|
$868.20
|
$858.69
|
$868.20
|
616
|
|
04/10/2024
|
$864.71
|
$864.71
|
$861.52
|
$861.52
|
7
|
|
03/10/2024
|
$854.66
|
$859.69
|
$854.66
|
$859.69
|
7
|
|
02/10/2024
|
$846.60
|
$858.43
|
$844.72
|
$857.26
|
903
|
|
01/10/2024
|
$871.47
|
$873.67
|
$850.49
|
$850.49
|
1,505
|
|
30/09/2024
|
$864.82
|
$868.50
|
$864.82
|
$867.29
|
67
|
|
27/09/2024
|
$872.58
|
$875.37
|
$868.22
|
$868.22
|
634
|
|
26/09/2024
|
$880.56
|
$880.56
|
$871.42
|
$872.23
|
204
|
|
25/09/2024
|
$859.00
|
$870.99
|
$859.00
|
$866.92
|
300
|
|
24/09/2024
|
$857.36
|
$857.36
|
$857.36
|
$857.36
|
5
|
|
23/09/2024
|
$858.77
|
$858.77
|
$857.21
|
$857.37
|
74
|
|
20/09/2024
|
$857.82
|
$857.82
|
$855.07
|
$855.07
|
17
|
|
19/09/2024
|
$853.69
|
$863.55
|
$850.35
|
$837.37
|
58
|
|
18/09/2024
|
$842.13
|
$844.52
|
$837.37
|
$837.37
|
67
|
|
17/09/2024
|
$839.65
|
$847.44
|
$839.65
|
$843.67
|
14
|
|
16/09/2024
|
$839.65
|
$848.00
|
$839.65
|
$839.65
|
117
|
|
13/09/2024
|
$844.62
|
$849.41
|
$843.31
|
$838.51
|
69
|
|
12/09/2024
|
$839.84
|
$839.90
|
$838.51
|
$809.28
|
114
|
|
11/09/2024
|
$800.89
|
$820.08
|
$798.26
|
$808.00
|
0
|
|
10/09/2024
|
$800.89
|
$810.35
|
$796.17
|
$808.00
|
0
|
|
09/09/2024
|
$800.89
|
$802.01
|
$795.75
|
$796.17
|
43
|
|
06/09/2024
|
$805.54
|
$808.10
|
$791.43
|
$791.43
|
55
|
|
05/09/2024
|
$812.31
|
$813.05
|
$808.19
|
$808.19
|
32
|
|
04/09/2024
|
$808.35
|
$813.55
|
$807.83
|
$813.54
|
20
|
|
03/09/2024
|
$832.43
|
$841.34
|
$828.58
|
$828.58
|
92
|
|
02/09/2024
|
$854.98
|
$856.98
|
$854.98
|
$855.07
|
17
|
|
30/08/2024
|
$850.51
|
$855.36
|
$847.10
|
$847.20
|
80
|
|
29/08/2024
|
$850.81
|
$858.35
|
$850.81
|
$858.35
|
34
|
|
28/08/2024
|
$862.45
|
$862.45
|
$846.69
|
$846.69
|
34
|
|
27/08/2024
|
$855.22
|
$859.60
|
$853.49
|
$857.07
|
251
|
|
26/08/2024
|
$872.83
|
$872.83
|
$863.50
|
$863.50
|
20
|
|
23/08/2024
|
$872.83
|
$872.83
|
$863.50
|
$863.50
|
20
|
|
22/08/2024
|
$872.83
|
$872.83
|
$863.50
|
$863.50
|
20
|
|
21/08/2024
|
$863.68
|
$865.89
|
$863.68
|
$865.89
|
9
|
|
20/08/2024
|
$853.25
|
$867.02
|
$861.38
|
$861.38
|
123
|
|
19/08/2024
|
$853.25
|
$856.30
|
$853.25
|
$856.06
|
390
|
|
16/08/2024
|
$853.34
|
$853.34
|
$847.00
|
$850.45
|
128
|
|
15/08/2024
|
$833.75
|
$849.54
|
$833.75
|
$847.75
|
148
|
|
14/08/2024
|
$828.25
|
$829.75
|
$820.70
|
$829.64
|
17
|
|
13/08/2024
|
$806.67
|
$821.20
|
$806.15
|
$820.66
|
509
|
|
12/08/2024
|
$795.90
|
$800.85
|
$797.56
|
$800.85
|
161
|
|
09/08/2024
|
$795.90
|
$795.90
|
$792.01
|
$792.01
|
15
|
|
08/08/2024
|
$779.98
|
$787.53
|
$763.77
|
$784.57
|
0
|
|
07/08/2024
|
$779.98
|
$794.11
|
$779.98
|
$789.70
|
298
|
|
06/08/2024
|
$779.04
|
$780.80
|
$766.35
|
$773.53
|
134
|
|
05/08/2024
|
$718.52
|
$772.66
|
$718.52
|
$769.08
|
1,265
|
|
02/08/2024
|
$791.44
|
$798.50
|
$787.50
|
$791.09
|
247
|
|
01/08/2024
|
$846.74
|
$846.74
|
$828.15
|
$828.15
|
103
|
|
31/07/2024
|
$830.52
|
$840.38
|
$824.97
|
$840.38
|
241
|
|
30/07/2024
|
$829.50
|
$829.50
|
$814.46
|
$814.46
|
644
|
|
29/07/2024
|
$824.75
|
$834.00
|
$824.75
|
$824.75
|
31
|
|
26/07/2024
|
$833.05
|
$833.05
|
$828.11
|
$829.71
|
84
|
|
25/07/2024
|
$829.95
|
$829.95
|
$824.10
|
$829.71
|
863
|
|
24/07/2024
|
$860.44
|
$861.19
|
$838.70
|
$841.08
|
2,794
|
|
23/07/2024
|
$859.43
|
$870.85
|
$859.43
|
$870.78
|
41
|
|
22/07/2024
|
$853.90
|
$857.02
|
$853.90
|
$857.02
|
1
|
|
19/07/2024
|
$854.41
|
$860.35
|
$852.72
|
$852.72
|
804
|
|
18/07/2024
|
$871.00
|
$871.00
|
$851.45
|
$851.45
|
2
|