Multi Units Luxembourg Amundi Msci Wrld Info Tech Usd Acc

(TNOW)
Sector: n/a
$933.74
$-2.83 -0.30
Last updated: 17:02:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:08:05 $937.54 80 $75,003.20 AT Sell
21/02/2025 13:24:05 $945.36 1 $945.36 AT Buy
21/02/2025 13:05:04 $941.83 1 $941.83 AT Sell
21/02/2025 08:00:01 $941.28 3 $2,823.84 UT Buy
21/02/2025 08:00:01 $941.28 1 $941.28 Unknown
21/02/2025 08:00:01 $941.28 1 $941.28 Unknown
21/02/2025 08:00:01 $941.28 1 $941.28 Unknown

Analysis

Buy Sell Unknown
Quantity 2 2 3
Volume 4 81 3
Value $3,769 $75,945 $2,824

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price