Multi Units Luxembourg Amundi Msci Wrld Info Tech Usd Acc

(TNOW)
Sector: n/a
$755.48
$46.21 6.51
Last updated: 17:01:12

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 10:45:01 $773.14 16 $12,370.24 RQ Buy
10/04/2025 10:45:01 $772.76 16 $12,364.16 O Buy
10/04/2025 09:16:05 $777.55 3 $2,332.65 AT Buy
10/04/2025 08:17:04 $786.63 54 $42,478.02 AT Buy
10/04/2025 08:17:04 $786.63 13 $10,226.19 AT Buy
10/04/2025 08:05:03 $789.96 75 $59,247.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price