Amundi Index Solutions Amundi Japan Topix Dh GBP
(TPHG)
Sector: n/a
Historic Prices - up to 10 years
|
12/08/2025
|
13,214.00p
|
13,691.00p
|
13,595.56p
|
13,691.00p
|
4
|
|
11/08/2025
|
13,214.00p
|
13,555.00p
|
13,464.00p
|
13,538.00p
|
0
|
|
08/08/2025
|
13,214.00p
|
13,529.00p
|
13,214.00p
|
13,523.00p
|
0
|
|
07/08/2025
|
13,214.00p
|
13,323.95p
|
13,212.00p
|
13,261.00p
|
641
|
|
06/08/2025
|
12,960.00p
|
13,179.00p
|
12,960.00p
|
13,148.00p
|
0
|
|
05/08/2025
|
12,960.00p
|
13,065.00p
|
12,964.00p
|
13,000.00p
|
0
|
|
04/08/2025
|
12,960.00p
|
13,002.00p
|
12,812.00p
|
12,985.00p
|
0
|
|
01/08/2025
|
12,960.00p
|
12,814.00p
|
12,770.25p
|
12,812.00p
|
52
|
|
31/07/2025
|
12,960.00p
|
13,076.00p
|
12,936.00p
|
13,019.00p
|
0
|
|
30/07/2025
|
12,960.00p
|
12,960.00p
|
12,936.00p
|
12,936.00p
|
69
|
|
29/07/2025
|
12,432.00p
|
12,893.19p
|
12,825.00p
|
12,825.00p
|
187
|
|
28/07/2025
|
12,432.00p
|
13,029.00p
|
12,866.00p
|
12,888.00p
|
0
|
|
25/07/2025
|
12,432.00p
|
13,136.00p
|
12,960.00p
|
13,026.00p
|
0
|
|
24/07/2025
|
12,432.00p
|
13,196.00p
|
13,136.00p
|
13,136.00p
|
22
|
|
23/07/2025
|
12,432.00p
|
13,032.00p
|
12,949.95p
|
13,032.00p
|
11
|
|
22/07/2025
|
12,432.00p
|
12,617.00p
|
12,495.00p
|
12,528.00p
|
0
|
|
21/07/2025
|
12,432.00p
|
12,598.00p
|
12,485.00p
|
12,583.00p
|
0
|
|
18/07/2025
|
12,432.00p
|
12,622.00p
|
12,492.00p
|
12,518.00p
|
0
|
|
17/07/2025
|
12,432.00p
|
12,617.00p
|
12,377.00p
|
12,588.00p
|
0
|
|
16/07/2025
|
12,432.00p
|
12,432.00p
|
12,377.00p
|
12,377.00p
|
84
|
|
15/07/2025
|
12,510.00p
|
12,537.00p
|
12,446.00p
|
12,491.00p
|
0
|
|
14/07/2025
|
12,510.00p
|
12,536.00p
|
12,422.00p
|
12,505.00p
|
0
|
|
11/07/2025
|
12,510.00p
|
12,542.00p
|
12,422.00p
|
12,461.00p
|
0
|
|
10/07/2025
|
12,510.00p
|
12,514.00p
|
12,386.00p
|
12,477.00p
|
0
|
|
09/07/2025
|
12,510.00p
|
12,577.00p
|
12,454.00p
|
12,496.00p
|
0
|
|
08/07/2025
|
12,510.00p
|
12,556.00p
|
12,423.00p
|
12,512.00p
|
0
|
|
07/07/2025
|
12,510.00p
|
12,524.00p
|
12,349.00p
|
12,490.00p
|
0
|
|
04/07/2025
|
12,510.00p
|
12,510.00p
|
12,510.00p
|
12,510.00p
|
160
|
|
03/07/2025
|
12,470.00p
|
12,586.00p
|
12,484.00p
|
12,586.00p
|
18
|
|
02/07/2025
|
12,470.00p
|
12,534.00p
|
12,461.00p
|
12,461.00p
|
210
|
|
01/07/2025
|
12,658.00p
|
12,484.00p
|
12,450.67p
|
12,484.00p
|
240
|
|
30/06/2025
|
12,658.00p
|
12,658.00p
|
12,547.00p
|
12,566.00p
|
0
|
|
27/06/2025
|
12,658.00p
|
12,658.00p
|
12,566.00p
|
12,658.00p
|
355
|
|
26/06/2025
|
12,226.00p
|
12,406.00p
|
12,272.00p
|
12,400.00p
|
0
|
|
25/06/2025
|
12,226.00p
|
12,328.00p
|
12,211.00p
|
12,272.00p
|
0
|
|
24/06/2025
|
12,226.00p
|
12,295.00p
|
12,206.00p
|
12,225.00p
|
0
|
|
23/06/2025
|
12,226.00p
|
12,260.00p
|
12,124.00p
|
12,225.00p
|
0
|
|
20/06/2025
|
12,226.00p
|
12,226.00p
|
12,217.00p
|
12,217.00p
|
300
|
|
19/06/2025
|
12,336.00p
|
12,369.00p
|
12,261.00p
|
12,278.00p
|
0
|
|
18/06/2025
|
12,336.00p
|
12,438.00p
|
12,235.00p
|
12,329.00p
|
0
|
|
17/06/2025
|
12,336.00p
|
12,249.78p
|
12,235.00p
|
12,235.00p
|
125
|
|
16/06/2025
|
12,336.00p
|
12,328.00p
|
12,246.00p
|
12,315.00p
|
0
|
|
13/06/2025
|
12,336.00p
|
12,260.00p
|
12,204.00p
|
12,260.00p
|
12
|
|
12/06/2025
|
12,336.00p
|
12,314.00p
|
12,204.00p
|
12,281.00p
|
0
|
|
11/06/2025
|
12,336.00p
|
12,340.00p
|
12,314.00p
|
12,314.00p
|
196
|
|
10/06/2025
|
12,132.00p
|
12,334.00p
|
12,215.00p
|
12,310.00p
|
0
|
|
09/06/2025
|
12,132.00p
|
12,318.00p
|
12,216.00p
|
12,295.00p
|
0
|
|
06/06/2025
|
12,132.00p
|
12,340.00p
|
12,173.00p
|
12,301.00p
|
0
|
|
05/06/2025
|
12,132.00p
|
12,173.00p
|
12,132.00p
|
12,173.00p
|
34
|
|
04/06/2025
|
12,190.00p
|
12,329.00p
|
12,152.00p
|
12,183.00p
|
0
|
|
03/06/2025
|
12,190.00p
|
12,297.00p
|
12,148.00p
|
12,282.00p
|
0
|
|
02/06/2025
|
12,190.00p
|
12,286.00p
|
12,137.00p
|
12,253.00p
|
0
|
|
30/05/2025
|
12,190.00p
|
12,377.00p
|
12,185.00p
|
12,241.00p
|
0
|
|
29/05/2025
|
12,190.00p
|
12,298.00p
|
12,227.00p
|
12,227.00p
|
18
|
|
28/05/2025
|
12,190.00p
|
12,244.00p
|
12,190.00p
|
12,244.00p
|
137
|
|
27/05/2025
|
12,374.00p
|
12,374.55p
|
12,204.00p
|
12,374.00p
|
876
|
|
26/05/2025
|
11,874.00p
|
11,934.00p
|
11,932.00p
|
11,932.00p
|
50
|
|
23/05/2025
|
11,874.00p
|
11,934.00p
|
11,932.00p
|
11,932.00p
|
50
|
|
22/05/2025
|
11,874.00p
|
11,963.00p
|
11,874.00p
|
11,963.00p
|
563
|
|
21/05/2025
|
12,056.00p
|
12,086.00p
|
11,979.00p
|
12,028.00p
|
0
|
|
20/05/2025
|
12,056.00p
|
12,086.00p
|
12,056.00p
|
12,086.00p
|
332
|
|
19/05/2025
|
12,020.00p
|
12,097.00p
|
11,966.00p
|
12,020.00p
|
0
|
|
16/05/2025
|
12,020.00p
|
12,112.00p
|
12,097.00p
|
12,097.00p
|
8
|
|
15/05/2025
|
12,020.00p
|
12,062.00p
|
12,032.00p
|
12,062.00p
|
16
|
|
14/05/2025
|
12,020.00p
|
12,062.42p
|
12,003.00p
|
12,003.00p
|
94
|
|
13/05/2025
|
12,020.00p
|
12,208.00p
|
12,164.00p
|
12,208.00p
|
75
|
|
12/05/2025
|
12,020.00p
|
12,329.00p
|
12,268.00p
|
12,329.00p
|
32
|
|
09/05/2025
|
12,020.00p
|
12,020.00p
|
11,967.00p
|
11,967.00p
|
1,572
|
|
08/05/2025
|
11,600.00p
|
11,989.00p
|
11,914.00p
|
11,989.00p
|
41
|
|
07/05/2025
|
11,600.00p
|
11,882.00p
|
11,787.00p
|
11,819.00p
|
0
|
|
06/05/2025
|
11,600.00p
|
11,913.31p
|
11,853.00p
|
11,853.00p
|
16
|
|
05/05/2025
|
11,600.00p
|
11,905.00p
|
11,745.00p
|
11,845.00p
|
0
|
|
02/05/2025
|
11,600.00p
|
11,905.00p
|
11,745.00p
|
11,845.00p
|
0
|
|
01/05/2025
|
11,600.00p
|
11,921.00p
|
11,219.00p
|
11,905.00p
|
0
|
|
30/04/2025
|
11,600.00p
|
11,743.00p
|
11,525.00p
|
11,664.00p
|
0
|
|
29/04/2025
|
11,600.00p
|
11,708.00p
|
11,702.66p
|
11,708.00p
|
89
|
|
28/04/2025
|
11,600.00p
|
11,667.00p
|
11,657.94p
|
11,667.00p
|
197
|
|
25/04/2025
|
11,600.00p
|
11,612.00p
|
11,542.00p
|
11,612.00p
|
291
|
|
24/04/2025
|
11,478.00p
|
11,462.00p
|
11,375.94p
|
11,462.00p
|
161
|
|
23/04/2025
|
11,478.00p
|
11,488.00p
|
11,445.00p
|
11,445.00p
|
1,817
|
|
22/04/2025
|
10,646.00p
|
11,292.00p
|
11,126.00p
|
11,279.00p
|
0
|
|
21/04/2025
|
10,646.00p
|
11,180.00p
|
11,149.36p
|
11,180.00p
|
26
|
|
18/04/2025
|
10,646.00p
|
11,180.00p
|
11,149.36p
|
11,180.00p
|
26
|
|
17/04/2025
|
10,646.00p
|
11,187.00p
|
11,149.36p
|
11,180.00p
|
26
|
|
16/04/2025
|
10,646.00p
|
11,086.00p
|
10,976.00p
|
11,086.00p
|
18
|
|
15/04/2025
|
10,646.00p
|
11,134.00p
|
10,969.00p
|
11,112.00p
|
0
|
|
14/04/2025
|
10,646.00p
|
10,983.48p
|
10,969.00p
|
10,969.00p
|
27
|
|
11/04/2025
|
10,646.00p
|
10,829.00p
|
10,459.00p
|
10,651.00p
|
0
|
|
10/04/2025
|
10,646.00p
|
11,200.00p
|
10,646.00p
|
10,646.00p
|
565
|
|
09/04/2025
|
10,278.00p
|
10,352.26p
|
10,248.00p
|
10,248.00p
|
2,346
|
|
08/04/2025
|
10,700.00p
|
10,774.00p
|
10,593.87p
|
10,684.00p
|
1,245
|
|
07/04/2025
|
10,372.00p
|
10,408.00p
|
9,815.00p
|
10,297.00p
|
4,098
|
|
04/04/2025
|
10,414.00p
|
10,432.00p
|
10,398.00p
|
10,432.00p
|
3,242
|
|
03/04/2025
|
11,274.00p
|
11,274.00p
|
10,949.00p
|
10,949.00p
|
280
|
|
02/04/2025
|
11,586.00p
|
11,634.00p
|
11,586.00p
|
11,634.00p
|
140
|
|
01/04/2025
|
11,866.00p
|
11,709.00p
|
11,516.00p
|
11,667.00p
|
0
|
|
31/03/2025
|
11,866.00p
|
11,709.00p
|
11,666.99p
|
11,709.00p
|
4
|
|
28/03/2025
|
11,866.00p
|
12,171.00p
|
11,824.00p
|
11,843.00p
|
0
|
|
27/03/2025
|
11,866.00p
|
12,211.00p
|
12,104.00p
|
12,171.00p
|
0
|
|
26/03/2025
|
11,866.00p
|
12,218.00p
|
12,120.00p
|
12,125.00p
|
0
|
|
25/03/2025
|
11,866.00p
|
12,182.00p
|
12,103.00p
|
12,172.00p
|
0
|
|
24/03/2025
|
11,866.00p
|
12,149.00p
|
12,130.00p
|
12,149.00p
|
1
|
|
21/03/2025
|
11,866.00p
|
12,159.00p
|
12,024.00p
|
12,079.00p
|
0
|
|
20/03/2025
|
11,866.00p
|
12,039.00p
|
12,018.00p
|
12,039.00p
|
9
|
|
19/03/2025
|
11,866.00p
|
12,146.00p
|
12,126.00p
|
12,126.00p
|
56
|
|
18/03/2025
|
11,866.00p
|
12,078.00p
|
12,048.00p
|
12,048.00p
|
471
|
|
17/03/2025
|
11,866.00p
|
12,033.00p
|
11,849.00p
|
11,994.00p
|
0
|
|
14/03/2025
|
11,866.00p
|
11,866.00p
|
11,849.00p
|
11,849.00p
|
147
|
|
13/03/2025
|
11,676.00p
|
11,746.00p
|
11,649.00p
|
11,667.00p
|
0
|
|
12/03/2025
|
11,676.00p
|
11,774.00p
|
11,732.00p
|
11,732.00p
|
89
|
|
11/03/2025
|
11,676.00p
|
11,604.00p
|
11,416.00p
|
11,435.00p
|
0
|
|
10/03/2025
|
11,676.00p
|
11,716.00p
|
11,504.00p
|
11,548.00p
|
0
|
|
07/03/2025
|
11,676.00p
|
11,974.00p
|
11,538.00p
|
11,646.00p
|
0
|
|
06/03/2025
|
11,676.00p
|
11,815.00p
|
11,780.00p
|
11,815.00p
|
16
|
|
05/03/2025
|
11,676.00p
|
11,780.00p
|
11,744.00p
|
11,744.00p
|
42
|
|
04/03/2025
|
11,676.00p
|
11,566.00p
|
11,482.00p
|
11,482.00p
|
51
|
|
03/03/2025
|
11,676.00p
|
11,896.00p
|
11,893.00p
|
11,893.00p
|
83
|
|
28/02/2025
|
11,676.00p
|
11,676.00p
|
11,630.00p
|
11,646.00p
|
188
|
|
27/02/2025
|
11,716.00p
|
11,872.00p
|
11,812.00p
|
11,812.00p
|
42
|
|
26/02/2025
|
11,716.00p
|
11,808.00p
|
11,768.00p
|
11,808.00p
|
25
|
|
25/02/2025
|
11,716.00p
|
11,764.79p
|
11,651.00p
|
11,651.00p
|
980
|
|
24/02/2025
|
11,982.00p
|
11,720.00p
|
11,568.00p
|
11,653.00p
|
0
|
|
21/02/2025
|
11,982.00p
|
11,875.00p
|
11,718.00p
|
11,720.00p
|
0
|
|
20/02/2025
|
11,982.00p
|
11,897.00p
|
11,731.00p
|
11,758.00p
|
0
|
|
19/02/2025
|
11,982.00p
|
12,005.00p
|
11,857.00p
|
11,897.00p
|
0
|
|
18/02/2025
|
11,982.00p
|
12,005.00p
|
11,976.00p
|
12,005.00p
|
689
|
|
17/02/2025
|
11,846.00p
|
11,973.00p
|
11,968.00p
|
11,973.00p
|
16
|
|
14/02/2025
|
11,846.00p
|
11,976.00p
|
11,886.00p
|
11,898.00p
|
0
|
|
13/02/2025
|
11,846.00p
|
11,970.00p
|
11,820.00p
|
11,930.00p
|
0
|