Amundi Index Solutions Amundi Japan Topix Dh GBP
(TPHG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
11,982.00p
|
11,875.00p
|
11,718.00p
|
11,720.00p
|
0
|
|
20/02/2025
|
11,982.00p
|
11,897.00p
|
11,731.00p
|
11,758.00p
|
0
|
|
19/02/2025
|
11,982.00p
|
12,005.00p
|
11,857.00p
|
11,897.00p
|
0
|
|
18/02/2025
|
11,982.00p
|
12,005.00p
|
11,976.00p
|
12,005.00p
|
689
|
|
17/02/2025
|
11,846.00p
|
11,973.00p
|
11,968.00p
|
11,973.00p
|
16
|
|
14/02/2025
|
11,846.00p
|
11,976.00p
|
11,886.00p
|
11,898.00p
|
0
|
|
13/02/2025
|
11,846.00p
|
11,970.00p
|
11,820.00p
|
11,930.00p
|
0
|
|
12/02/2025
|
11,846.00p
|
12,001.00p
|
11,767.00p
|
11,820.00p
|
0
|
|
11/02/2025
|
11,846.00p
|
11,868.00p
|
11,746.00p
|
11,850.00p
|
0
|
|
10/02/2025
|
11,846.00p
|
11,840.00p
|
11,724.00p
|
11,791.00p
|
0
|
|
07/02/2025
|
11,846.00p
|
11,846.00p
|
11,724.00p
|
11,724.00p
|
853
|
|
06/02/2025
|
11,890.00p
|
11,910.00p
|
11,902.00p
|
11,818.00p
|
16
|
|
05/02/2025
|
11,890.00p
|
11,904.00p
|
11,784.00p
|
11,818.00p
|
0
|
|
04/02/2025
|
11,890.00p
|
11,904.00p
|
11,890.00p
|
11,863.00p
|
147
|
|
03/02/2025
|
11,658.00p
|
11,863.00p
|
11,834.00p
|
11,863.00p
|
50
|
|
31/01/2025
|
11,658.00p
|
12,096.00p
|
11,995.00p
|
12,032.00p
|
0
|
|
30/01/2025
|
11,658.00p
|
12,028.00p
|
11,929.00p
|
12,021.00p
|
0
|
|
29/01/2025
|
11,658.00p
|
12,009.00p
|
11,912.00p
|
11,930.00p
|
0
|
|
28/01/2025
|
11,658.00p
|
11,930.00p
|
11,878.00p
|
11,930.00p
|
158
|
|
27/01/2025
|
11,658.00p
|
11,755.00p
|
11,734.00p
|
11,755.00p
|
5
|
|
24/01/2025
|
11,658.00p
|
12,034.00p
|
11,822.00p
|
11,992.00p
|
0
|
|
23/01/2025
|
11,658.00p
|
11,854.00p
|
11,850.00p
|
11,850.00p
|
15
|
|
22/01/2025
|
11,658.00p
|
11,879.00p
|
11,756.00p
|
11,859.00p
|
0
|
|
21/01/2025
|
11,658.00p
|
11,756.00p
|
11,709.41p
|
11,756.00p
|
471
|
|
20/01/2025
|
11,658.00p
|
11,703.00p
|
11,658.00p
|
11,703.00p
|
174
|
|
17/01/2025
|
11,594.00p
|
11,654.00p
|
11,572.00p
|
11,654.00p
|
21
|
|
16/01/2025
|
11,594.00p
|
11,798.00p
|
11,506.00p
|
11,615.00p
|
0
|
|
15/01/2025
|
11,594.00p
|
11,615.00p
|
11,594.00p
|
11,615.00p
|
709
|
|
14/01/2025
|
11,898.00p
|
11,600.00p
|
11,565.00p
|
11,565.00p
|
4
|
|
13/01/2025
|
11,898.00p
|
11,514.84p
|
11,509.00p
|
11,509.00p
|
178
|
|
10/01/2025
|
11,898.00p
|
11,898.00p
|
11,580.00p
|
11,580.00p
|
170
|
|
09/01/2025
|
11,812.00p
|
11,782.00p
|
11,766.00p
|
11,766.00p
|
8
|
|
08/01/2025
|
11,812.00p
|
11,977.00p
|
11,805.00p
|
11,897.00p
|
0
|
|
07/01/2025
|
11,812.00p
|
12,220.00p
|
11,823.00p
|
11,977.00p
|
0
|
|
06/01/2025
|
11,812.00p
|
11,990.00p
|
11,852.00p
|
11,983.00p
|
0
|
|
03/01/2025
|
11,812.00p
|
11,910.00p
|
11,750.00p
|
11,854.00p
|
0
|
|
02/01/2025
|
11,812.00p
|
11,924.00p
|
11,777.00p
|
11,910.00p
|
0
|
|
01/01/2025
|
11,812.00p
|
11,856.00p
|
11,758.00p
|
11,829.00p
|
0
|
|
31/12/2024
|
11,812.00p
|
11,856.00p
|
11,758.00p
|
11,829.00p
|
0
|
|
30/12/2024
|
11,812.00p
|
11,829.00p
|
11,812.00p
|
11,829.00p
|
65
|
|
27/12/2024
|
11,866.00p
|
11,994.00p
|
11,866.00p
|
11,975.00p
|
1,700
|
|
26/12/2024
|
11,826.00p
|
11,750.00p
|
11,668.00p
|
11,743.00p
|
0
|
|
25/12/2024
|
11,826.00p
|
11,750.00p
|
11,668.00p
|
11,743.00p
|
0
|
|
24/12/2024
|
11,826.00p
|
11,750.00p
|
11,668.00p
|
11,743.00p
|
0
|
|
23/12/2024
|
11,826.00p
|
11,731.00p
|
11,633.00p
|
11,668.00p
|
0
|
|
20/12/2024
|
11,826.00p
|
11,717.00p
|
11,513.00p
|
11,693.00p
|
0
|
|
19/12/2024
|
11,826.00p
|
11,804.66p
|
11,776.00p
|
11,776.00p
|
106
|
|
18/12/2024
|
11,826.00p
|
11,767.00p
|
11,696.00p
|
11,735.00p
|
0
|
|
17/12/2024
|
11,826.00p
|
11,775.00p
|
11,664.00p
|
11,717.00p
|
0
|
|
16/12/2024
|
11,826.00p
|
11,816.00p
|
11,694.00p
|
11,775.00p
|
0
|
|
13/12/2024
|
11,826.00p
|
11,853.00p
|
11,765.00p
|
11,783.00p
|
0
|
|
12/12/2024
|
11,826.00p
|
12,014.00p
|
11,640.00p
|
11,853.00p
|
0
|
|
11/12/2024
|
11,826.00p
|
11,950.00p
|
11,766.00p
|
11,934.00p
|
0
|
|
10/12/2024
|
11,826.00p
|
11,791.00p
|
11,722.00p
|
11,769.00p
|
0
|
|
09/12/2024
|
11,826.00p
|
11,840.00p
|
11,745.00p
|
11,778.00p
|
0
|
|
06/12/2024
|
11,826.00p
|
11,792.00p
|
11,683.00p
|
11,745.00p
|
0
|
|
05/12/2024
|
11,826.00p
|
11,836.00p
|
11,737.00p
|
11,792.00p
|
0
|
|
04/12/2024
|
11,826.00p
|
11,893.00p
|
11,749.00p
|
11,789.00p
|
0
|
|
03/12/2024
|
11,826.00p
|
11,826.00p
|
11,768.00p
|
11,768.00p
|
50
|
|
02/12/2024
|
11,508.00p
|
11,687.00p
|
11,522.00p
|
11,600.00p
|
0
|
|
29/11/2024
|
11,508.00p
|
11,522.00p
|
11,508.00p
|
11,522.00p
|
146
|
|
28/11/2024
|
11,442.00p
|
11,550.00p
|
11,333.00p
|
11,488.00p
|
0
|
|
27/11/2024
|
11,442.00p
|
11,370.46p
|
11,333.00p
|
11,333.00p
|
248
|
|
26/11/2024
|
11,442.00p
|
11,613.00p
|
11,453.00p
|
11,485.00p
|
0
|
|
25/11/2024
|
11,442.00p
|
11,613.00p
|
11,580.00p
|
11,518.00p
|
9
|
|
22/11/2024
|
11,442.00p
|
11,577.00p
|
11,508.00p
|
11,518.00p
|
2
|
|
21/11/2024
|
11,442.00p
|
11,528.00p
|
11,385.00p
|
11,518.00p
|
0
|
|
20/11/2024
|
11,442.00p
|
11,619.00p
|
11,430.00p
|
11,442.00p
|
0
|
|
19/11/2024
|
11,442.00p
|
11,612.00p
|
11,399.00p
|
11,520.00p
|
0
|
|
18/11/2024
|
11,442.00p
|
11,593.00p
|
11,481.00p
|
11,572.00p
|
0
|
|
15/11/2024
|
11,442.00p
|
11,729.00p
|
11,371.00p
|
11,651.00p
|
0
|
|
14/11/2024
|
11,442.00p
|
11,676.00p
|
11,555.00p
|
11,651.00p
|
0
|
|
13/11/2024
|
11,442.00p
|
11,626.00p
|
11,517.00p
|
11,584.00p
|
0
|
|
12/11/2024
|
11,442.00p
|
11,767.00p
|
11,617.00p
|
11,626.00p
|
0
|
|
11/11/2024
|
11,442.00p
|
11,786.00p
|
11,608.00p
|
11,767.00p
|
0
|
|
08/11/2024
|
11,442.00p
|
11,721.00p
|
11,557.00p
|
11,608.00p
|
0
|
|
07/11/2024
|
11,442.00p
|
11,776.00p
|
11,656.00p
|
11,712.00p
|
0
|
|
06/11/2024
|
11,442.00p
|
11,799.00p
|
11,508.00p
|
11,667.00p
|
0
|
|
05/11/2024
|
11,442.00p
|
11,508.00p
|
11,388.00p
|
11,508.00p
|
51
|
|
04/11/2024
|
11,442.00p
|
11,442.00p
|
11,426.00p
|
11,426.00p
|
108
|
|
01/11/2024
|
11,380.00p
|
11,474.00p
|
11,268.00p
|
11,449.00p
|
0
|
|
31/10/2024
|
11,380.00p
|
11,408.00p
|
11,321.00p
|
11,321.00p
|
769
|
|
30/10/2024
|
11,290.00p
|
11,598.00p
|
11,510.00p
|
11,510.00p
|
56
|
|
29/10/2024
|
11,290.00p
|
11,533.00p
|
11,391.00p
|
11,495.00p
|
0
|
|
28/10/2024
|
11,290.00p
|
11,391.00p
|
11,276.00p
|
11,391.00p
|
528
|
|
25/10/2024
|
11,290.00p
|
11,308.00p
|
11,171.00p
|
11,228.00p
|
0
|
|
24/10/2024
|
11,290.00p
|
11,468.00p
|
11,026.00p
|
11,167.00p
|
0
|
|
23/10/2024
|
11,290.00p
|
11,276.00p
|
11,166.00p
|
11,167.00p
|
0
|
|
22/10/2024
|
11,290.00p
|
11,290.00p
|
11,256.00p
|
11,258.00p
|
1,551
|
|
21/10/2024
|
11,611.00p
|
11,487.00p
|
11,354.00p
|
11,356.00p
|
0
|
|
18/10/2024
|
11,611.00p
|
11,545.00p
|
11,440.00p
|
11,487.00p
|
0
|
|
17/10/2024
|
11,611.00p
|
11,525.00p
|
11,522.00p
|
11,525.00p
|
10
|
|
16/10/2024
|
11,611.00p
|
11,518.00p
|
11,410.00p
|
11,495.00p
|
0
|
|
15/10/2024
|
11,611.00p
|
11,665.00p
|
11,466.00p
|
11,488.00p
|
0
|
|
14/10/2024
|
11,611.00p
|
11,682.00p
|
11,548.00p
|
11,665.00p
|
0
|
|
11/10/2024
|
11,322.00p
|
11,617.00p
|
11,484.00p
|
11,611.00p
|
0
|
|
10/10/2024
|
11,322.00p
|
11,683.00p
|
11,352.00p
|
11,514.00p
|
0
|
|
09/10/2024
|
11,322.00p
|
11,614.00p
|
11,459.00p
|
11,602.00p
|
0
|
|
08/10/2024
|
11,322.00p
|
11,600.00p
|
11,450.00p
|
11,600.00p
|
18
|
|
07/10/2024
|
11,322.00p
|
11,572.00p
|
11,569.00p
|
11,569.00p
|
7
|
|
04/10/2024
|
11,322.00p
|
11,773.00p
|
11,404.00p
|
11,669.00p
|
0
|
|
03/10/2024
|
11,322.00p
|
11,549.00p
|
11,237.00p
|
11,404.00p
|
0
|
|
02/10/2024
|
11,322.00p
|
11,468.00p
|
11,208.00p
|
11,419.00p
|
0
|
|
01/10/2024
|
11,322.00p
|
11,322.00p
|
11,222.00p
|
11,289.00p
|
184
|
|
30/09/2024
|
11,302.00p
|
11,259.74p
|
11,206.00p
|
11,256.00p
|
137
|
|
27/09/2024
|
11,302.00p
|
11,302.00p
|
11,218.00p
|
11,228.00p
|
2,409
|
|
26/09/2024
|
11,500.00p
|
11,528.00p
|
11,491.12p
|
11,528.00p
|
348
|
|
25/09/2024
|
11,264.00p
|
11,264.00p
|
11,208.00p
|
11,254.00p
|
261
|
|
24/09/2024
|
10,790.00p
|
11,416.00p
|
11,081.00p
|
11,193.00p
|
0
|
|
23/09/2024
|
10,790.00p
|
11,287.00p
|
11,264.00p
|
11,287.00p
|
18
|
|
20/09/2024
|
10,790.00p
|
11,290.00p
|
11,124.00p
|
11,233.00p
|
0
|
|
19/09/2024
|
10,790.00p
|
11,172.00p
|
11,124.00p
|
11,124.00p
|
89
|
|
18/09/2024
|
10,790.00p
|
10,799.00p
|
10,790.00p
|
10,799.00p
|
192
|
|
17/09/2024
|
10,854.00p
|
10,988.00p
|
10,655.00p
|
10,872.00p
|
0
|
|
16/09/2024
|
10,854.00p
|
10,814.00p
|
10,758.00p
|
10,814.00p
|
3
|
|
13/09/2024
|
10,854.00p
|
10,799.10p
|
10,784.00p
|
10,855.00p
|
462
|
|
12/09/2024
|
10,854.00p
|
10,855.00p
|
10,854.00p
|
10,855.00p
|
69
|
|
11/09/2024
|
10,910.00p
|
10,910.00p
|
10,510.00p
|
10,611.00p
|
0
|
|
10/09/2024
|
10,910.00p
|
10,910.00p
|
10,771.00p
|
10,771.00p
|
934
|
|
09/09/2024
|
10,842.00p
|
10,891.00p
|
10,890.00p
|
10,891.00p
|
43
|
|
06/09/2024
|
10,842.00p
|
10,848.59p
|
10,606.00p
|
10,606.00p
|
198
|
|
05/09/2024
|
10,996.00p
|
11,045.00p
|
10,996.00p
|
11,045.00p
|
588
|
|
04/09/2024
|
11,092.00p
|
11,112.76p
|
11,070.00p
|
11,070.00p
|
381
|
|
03/09/2024
|
11,448.00p
|
11,410.00p
|
11,335.00p
|
11,335.00p
|
17
|
|
02/09/2024
|
11,448.00p
|
11,454.00p
|
11,375.00p
|
11,401.00p
|
0
|
|
30/08/2024
|
11,448.00p
|
11,448.00p
|
11,401.00p
|
11,401.00p
|
872
|
|
29/08/2024
|
11,282.00p
|
11,395.00p
|
11,281.00p
|
11,359.00p
|
0
|
|
28/08/2024
|
11,282.00p
|
11,370.00p
|
11,260.00p
|
11,283.00p
|
0
|
|
27/08/2024
|
11,282.00p
|
11,322.72p
|
11,260.00p
|
11,260.00p
|
110
|
|
26/08/2024
|
11,216.00p
|
11,361.00p
|
11,019.00p
|
11,240.00p
|
0
|
|
23/08/2024
|
11,216.00p
|
11,361.00p
|
11,019.00p
|
11,240.00p
|
0
|
|
22/08/2024
|
11,216.00p
|
11,361.00p
|
11,019.00p
|
11,240.00p
|
0
|