Amundi Index Solutions Amundi Japan Topix Dh GBP
(TPHG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
12,020.00p
|
12,112.00p
|
12,097.00p
|
12,097.00p
|
8
|
|
15/05/2025
|
12,020.00p
|
12,062.00p
|
12,032.00p
|
12,062.00p
|
16
|
|
14/05/2025
|
12,020.00p
|
12,062.42p
|
12,003.00p
|
12,003.00p
|
94
|
|
13/05/2025
|
12,020.00p
|
12,208.00p
|
12,164.00p
|
12,208.00p
|
75
|
|
12/05/2025
|
12,020.00p
|
12,329.00p
|
12,268.00p
|
12,329.00p
|
32
|
|
09/05/2025
|
12,020.00p
|
12,020.00p
|
11,967.00p
|
11,967.00p
|
1,572
|
|
08/05/2025
|
11,600.00p
|
11,989.00p
|
11,914.00p
|
11,989.00p
|
41
|
|
07/05/2025
|
11,600.00p
|
11,882.00p
|
11,787.00p
|
11,819.00p
|
0
|
|
06/05/2025
|
11,600.00p
|
11,913.31p
|
11,853.00p
|
11,853.00p
|
16
|
|
05/05/2025
|
11,600.00p
|
11,905.00p
|
11,745.00p
|
11,845.00p
|
0
|
|
02/05/2025
|
11,600.00p
|
11,905.00p
|
11,745.00p
|
11,845.00p
|
0
|
|
01/05/2025
|
11,600.00p
|
11,921.00p
|
11,219.00p
|
11,905.00p
|
0
|
|
30/04/2025
|
11,600.00p
|
11,743.00p
|
11,525.00p
|
11,664.00p
|
0
|
|
29/04/2025
|
11,600.00p
|
11,708.00p
|
11,702.66p
|
11,708.00p
|
89
|
|
28/04/2025
|
11,600.00p
|
11,667.00p
|
11,657.94p
|
11,667.00p
|
197
|
|
25/04/2025
|
11,600.00p
|
11,612.00p
|
11,542.00p
|
11,612.00p
|
291
|
|
24/04/2025
|
11,478.00p
|
11,462.00p
|
11,375.94p
|
11,462.00p
|
161
|
|
23/04/2025
|
11,478.00p
|
11,488.00p
|
11,445.00p
|
11,445.00p
|
1,817
|
|
22/04/2025
|
10,646.00p
|
11,292.00p
|
11,126.00p
|
11,279.00p
|
0
|
|
21/04/2025
|
10,646.00p
|
11,180.00p
|
11,149.36p
|
11,180.00p
|
26
|
|
18/04/2025
|
10,646.00p
|
11,180.00p
|
11,149.36p
|
11,180.00p
|
26
|
|
17/04/2025
|
10,646.00p
|
11,187.00p
|
11,149.36p
|
11,180.00p
|
26
|
|
16/04/2025
|
10,646.00p
|
11,086.00p
|
10,976.00p
|
11,086.00p
|
18
|
|
15/04/2025
|
10,646.00p
|
11,134.00p
|
10,969.00p
|
11,112.00p
|
0
|
|
14/04/2025
|
10,646.00p
|
10,983.48p
|
10,969.00p
|
10,969.00p
|
27
|
|
11/04/2025
|
10,646.00p
|
10,829.00p
|
10,459.00p
|
10,651.00p
|
0
|
|
10/04/2025
|
10,646.00p
|
11,200.00p
|
10,646.00p
|
10,646.00p
|
565
|
|
09/04/2025
|
10,278.00p
|
10,352.26p
|
10,248.00p
|
10,248.00p
|
2,346
|
|
08/04/2025
|
10,700.00p
|
10,774.00p
|
10,593.87p
|
10,684.00p
|
1,245
|
|
07/04/2025
|
10,372.00p
|
10,408.00p
|
9,815.00p
|
10,297.00p
|
4,098
|
|
04/04/2025
|
10,414.00p
|
10,432.00p
|
10,398.00p
|
10,432.00p
|
3,242
|
|
03/04/2025
|
11,274.00p
|
11,274.00p
|
10,949.00p
|
10,949.00p
|
280
|
|
02/04/2025
|
11,586.00p
|
11,634.00p
|
11,586.00p
|
11,634.00p
|
140
|
|
01/04/2025
|
11,866.00p
|
11,709.00p
|
11,516.00p
|
11,667.00p
|
0
|
|
31/03/2025
|
11,866.00p
|
11,709.00p
|
11,666.99p
|
11,709.00p
|
4
|
|
28/03/2025
|
11,866.00p
|
12,171.00p
|
11,824.00p
|
11,843.00p
|
0
|
|
27/03/2025
|
11,866.00p
|
12,211.00p
|
12,104.00p
|
12,171.00p
|
0
|
|
26/03/2025
|
11,866.00p
|
12,218.00p
|
12,120.00p
|
12,125.00p
|
0
|
|
25/03/2025
|
11,866.00p
|
12,182.00p
|
12,103.00p
|
12,172.00p
|
0
|
|
24/03/2025
|
11,866.00p
|
12,149.00p
|
12,130.00p
|
12,149.00p
|
1
|
|
21/03/2025
|
11,866.00p
|
12,159.00p
|
12,024.00p
|
12,079.00p
|
0
|
|
20/03/2025
|
11,866.00p
|
12,039.00p
|
12,018.00p
|
12,039.00p
|
9
|
|
19/03/2025
|
11,866.00p
|
12,146.00p
|
12,126.00p
|
12,126.00p
|
56
|
|
18/03/2025
|
11,866.00p
|
12,078.00p
|
12,048.00p
|
12,048.00p
|
471
|
|
17/03/2025
|
11,866.00p
|
12,033.00p
|
11,849.00p
|
11,994.00p
|
0
|
|
14/03/2025
|
11,866.00p
|
11,866.00p
|
11,849.00p
|
11,849.00p
|
147
|
|
13/03/2025
|
11,676.00p
|
11,746.00p
|
11,649.00p
|
11,667.00p
|
0
|
|
12/03/2025
|
11,676.00p
|
11,774.00p
|
11,732.00p
|
11,732.00p
|
89
|
|
11/03/2025
|
11,676.00p
|
11,604.00p
|
11,416.00p
|
11,435.00p
|
0
|
|
10/03/2025
|
11,676.00p
|
11,716.00p
|
11,504.00p
|
11,548.00p
|
0
|
|
07/03/2025
|
11,676.00p
|
11,974.00p
|
11,538.00p
|
11,646.00p
|
0
|
|
06/03/2025
|
11,676.00p
|
11,815.00p
|
11,780.00p
|
11,815.00p
|
16
|
|
05/03/2025
|
11,676.00p
|
11,780.00p
|
11,744.00p
|
11,744.00p
|
42
|
|
04/03/2025
|
11,676.00p
|
11,566.00p
|
11,482.00p
|
11,482.00p
|
51
|
|
03/03/2025
|
11,676.00p
|
11,896.00p
|
11,893.00p
|
11,893.00p
|
83
|
|
28/02/2025
|
11,676.00p
|
11,676.00p
|
11,630.00p
|
11,646.00p
|
188
|
|
27/02/2025
|
11,716.00p
|
11,872.00p
|
11,812.00p
|
11,812.00p
|
42
|
|
26/02/2025
|
11,716.00p
|
11,808.00p
|
11,768.00p
|
11,808.00p
|
25
|
|
25/02/2025
|
11,716.00p
|
11,764.79p
|
11,651.00p
|
11,651.00p
|
980
|
|
24/02/2025
|
11,982.00p
|
11,720.00p
|
11,568.00p
|
11,653.00p
|
0
|
|
21/02/2025
|
11,982.00p
|
11,875.00p
|
11,718.00p
|
11,720.00p
|
0
|
|
20/02/2025
|
11,982.00p
|
11,897.00p
|
11,731.00p
|
11,758.00p
|
0
|
|
19/02/2025
|
11,982.00p
|
12,005.00p
|
11,857.00p
|
11,897.00p
|
0
|
|
18/02/2025
|
11,982.00p
|
12,005.00p
|
11,976.00p
|
12,005.00p
|
689
|
|
17/02/2025
|
11,846.00p
|
11,973.00p
|
11,968.00p
|
11,973.00p
|
16
|
|
14/02/2025
|
11,846.00p
|
11,976.00p
|
11,886.00p
|
11,898.00p
|
0
|
|
13/02/2025
|
11,846.00p
|
11,970.00p
|
11,820.00p
|
11,930.00p
|
0
|
|
12/02/2025
|
11,846.00p
|
12,001.00p
|
11,767.00p
|
11,820.00p
|
0
|
|
11/02/2025
|
11,846.00p
|
11,868.00p
|
11,746.00p
|
11,850.00p
|
0
|
|
10/02/2025
|
11,846.00p
|
11,840.00p
|
11,724.00p
|
11,791.00p
|
0
|
|
07/02/2025
|
11,846.00p
|
11,846.00p
|
11,724.00p
|
11,724.00p
|
853
|
|
06/02/2025
|
11,890.00p
|
11,910.00p
|
11,902.00p
|
11,818.00p
|
16
|
|
05/02/2025
|
11,890.00p
|
11,904.00p
|
11,784.00p
|
11,818.00p
|
0
|
|
04/02/2025
|
11,890.00p
|
11,904.00p
|
11,890.00p
|
11,863.00p
|
147
|
|
03/02/2025
|
11,658.00p
|
11,863.00p
|
11,834.00p
|
11,863.00p
|
50
|
|
31/01/2025
|
11,658.00p
|
12,096.00p
|
11,995.00p
|
12,032.00p
|
0
|
|
30/01/2025
|
11,658.00p
|
12,028.00p
|
11,929.00p
|
12,021.00p
|
0
|
|
29/01/2025
|
11,658.00p
|
12,009.00p
|
11,912.00p
|
11,930.00p
|
0
|
|
28/01/2025
|
11,658.00p
|
11,930.00p
|
11,878.00p
|
11,930.00p
|
158
|
|
27/01/2025
|
11,658.00p
|
11,755.00p
|
11,734.00p
|
11,755.00p
|
5
|
|
24/01/2025
|
11,658.00p
|
12,034.00p
|
11,822.00p
|
11,992.00p
|
0
|
|
23/01/2025
|
11,658.00p
|
11,854.00p
|
11,850.00p
|
11,850.00p
|
15
|
|
22/01/2025
|
11,658.00p
|
11,879.00p
|
11,756.00p
|
11,859.00p
|
0
|
|
21/01/2025
|
11,658.00p
|
11,756.00p
|
11,709.41p
|
11,756.00p
|
471
|
|
20/01/2025
|
11,658.00p
|
11,703.00p
|
11,658.00p
|
11,703.00p
|
174
|
|
17/01/2025
|
11,594.00p
|
11,654.00p
|
11,572.00p
|
11,654.00p
|
21
|
|
16/01/2025
|
11,594.00p
|
11,798.00p
|
11,506.00p
|
11,615.00p
|
0
|
|
15/01/2025
|
11,594.00p
|
11,615.00p
|
11,594.00p
|
11,615.00p
|
709
|
|
14/01/2025
|
11,898.00p
|
11,600.00p
|
11,565.00p
|
11,565.00p
|
4
|
|
13/01/2025
|
11,898.00p
|
11,514.84p
|
11,509.00p
|
11,509.00p
|
178
|
|
10/01/2025
|
11,898.00p
|
11,898.00p
|
11,580.00p
|
11,580.00p
|
170
|
|
09/01/2025
|
11,812.00p
|
11,782.00p
|
11,766.00p
|
11,766.00p
|
8
|
|
08/01/2025
|
11,812.00p
|
11,977.00p
|
11,805.00p
|
11,897.00p
|
0
|
|
07/01/2025
|
11,812.00p
|
12,220.00p
|
11,823.00p
|
11,977.00p
|
0
|
|
06/01/2025
|
11,812.00p
|
11,990.00p
|
11,852.00p
|
11,983.00p
|
0
|
|
03/01/2025
|
11,812.00p
|
11,910.00p
|
11,750.00p
|
11,854.00p
|
0
|
|
02/01/2025
|
11,812.00p
|
11,924.00p
|
11,777.00p
|
11,910.00p
|
0
|
|
01/01/2025
|
11,812.00p
|
11,856.00p
|
11,758.00p
|
11,829.00p
|
0
|
|
31/12/2024
|
11,812.00p
|
11,856.00p
|
11,758.00p
|
11,829.00p
|
0
|
|
30/12/2024
|
11,812.00p
|
11,829.00p
|
11,812.00p
|
11,829.00p
|
65
|
|
27/12/2024
|
11,866.00p
|
11,994.00p
|
11,866.00p
|
11,975.00p
|
1,700
|
|
26/12/2024
|
11,826.00p
|
11,750.00p
|
11,668.00p
|
11,743.00p
|
0
|
|
25/12/2024
|
11,826.00p
|
11,750.00p
|
11,668.00p
|
11,743.00p
|
0
|
|
24/12/2024
|
11,826.00p
|
11,750.00p
|
11,668.00p
|
11,743.00p
|
0
|
|
23/12/2024
|
11,826.00p
|
11,731.00p
|
11,633.00p
|
11,668.00p
|
0
|
|
20/12/2024
|
11,826.00p
|
11,717.00p
|
11,513.00p
|
11,693.00p
|
0
|
|
19/12/2024
|
11,826.00p
|
11,804.66p
|
11,776.00p
|
11,776.00p
|
106
|
|
18/12/2024
|
11,826.00p
|
11,767.00p
|
11,696.00p
|
11,735.00p
|
0
|
|
17/12/2024
|
11,826.00p
|
11,775.00p
|
11,664.00p
|
11,717.00p
|
0
|
|
16/12/2024
|
11,826.00p
|
11,816.00p
|
11,694.00p
|
11,775.00p
|
0
|
|
13/12/2024
|
11,826.00p
|
11,853.00p
|
11,765.00p
|
11,783.00p
|
0
|
|
12/12/2024
|
11,826.00p
|
12,014.00p
|
11,640.00p
|
11,853.00p
|
0
|
|
11/12/2024
|
11,826.00p
|
11,950.00p
|
11,766.00p
|
11,934.00p
|
0
|
|
10/12/2024
|
11,826.00p
|
11,791.00p
|
11,722.00p
|
11,769.00p
|
0
|
|
09/12/2024
|
11,826.00p
|
11,840.00p
|
11,745.00p
|
11,778.00p
|
0
|
|
06/12/2024
|
11,826.00p
|
11,792.00p
|
11,683.00p
|
11,745.00p
|
0
|
|
05/12/2024
|
11,826.00p
|
11,836.00p
|
11,737.00p
|
11,792.00p
|
0
|
|
04/12/2024
|
11,826.00p
|
11,893.00p
|
11,749.00p
|
11,789.00p
|
0
|
|
03/12/2024
|
11,826.00p
|
11,826.00p
|
11,768.00p
|
11,768.00p
|
50
|
|
02/12/2024
|
11,508.00p
|
11,687.00p
|
11,522.00p
|
11,600.00p
|
0
|
|
29/11/2024
|
11,508.00p
|
11,522.00p
|
11,508.00p
|
11,522.00p
|
146
|
|
28/11/2024
|
11,442.00p
|
11,550.00p
|
11,333.00p
|
11,488.00p
|
0
|
|
27/11/2024
|
11,442.00p
|
11,370.46p
|
11,333.00p
|
11,333.00p
|
248
|
|
26/11/2024
|
11,442.00p
|
11,613.00p
|
11,453.00p
|
11,485.00p
|
0
|
|
25/11/2024
|
11,442.00p
|
11,613.00p
|
11,580.00p
|
11,518.00p
|
9
|
|
22/11/2024
|
11,442.00p
|
11,577.00p
|
11,508.00p
|
11,518.00p
|
2
|
|
21/11/2024
|
11,442.00p
|
11,528.00p
|
11,385.00p
|
11,518.00p
|
0
|
|
20/11/2024
|
11,442.00p
|
11,619.00p
|
11,430.00p
|
11,442.00p
|
0
|
|
19/11/2024
|
11,442.00p
|
11,612.00p
|
11,399.00p
|
11,520.00p
|
0
|
|
18/11/2024
|
11,442.00p
|
11,593.00p
|
11,481.00p
|
11,572.00p
|
0
|