Amundi Index Solutions Amundi Japan Topix Dh GBP
(TPHG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
11,442.00p
|
11,721.00p
|
11,557.00p
|
11,608.00p
|
0
|
|
07/11/2024
|
11,442.00p
|
11,776.00p
|
11,656.00p
|
11,712.00p
|
0
|
|
06/11/2024
|
11,442.00p
|
11,799.00p
|
11,508.00p
|
11,667.00p
|
0
|
|
05/11/2024
|
11,442.00p
|
11,508.00p
|
11,388.00p
|
11,508.00p
|
51
|
|
04/11/2024
|
11,442.00p
|
11,442.00p
|
11,426.00p
|
11,426.00p
|
108
|
|
01/11/2024
|
11,380.00p
|
11,474.00p
|
11,268.00p
|
11,449.00p
|
0
|
|
31/10/2024
|
11,380.00p
|
11,408.00p
|
11,321.00p
|
11,321.00p
|
769
|
|
30/10/2024
|
11,290.00p
|
11,598.00p
|
11,510.00p
|
11,510.00p
|
56
|
|
29/10/2024
|
11,290.00p
|
11,533.00p
|
11,391.00p
|
11,495.00p
|
0
|
|
28/10/2024
|
11,290.00p
|
11,391.00p
|
11,276.00p
|
11,391.00p
|
528
|
|
25/10/2024
|
11,290.00p
|
11,308.00p
|
11,171.00p
|
11,228.00p
|
0
|
|
24/10/2024
|
11,290.00p
|
11,468.00p
|
11,026.00p
|
11,167.00p
|
0
|
|
23/10/2024
|
11,290.00p
|
11,276.00p
|
11,166.00p
|
11,167.00p
|
0
|
|
22/10/2024
|
11,290.00p
|
11,290.00p
|
11,256.00p
|
11,258.00p
|
1,551
|
|
21/10/2024
|
11,611.00p
|
11,487.00p
|
11,354.00p
|
11,356.00p
|
0
|
|
18/10/2024
|
11,611.00p
|
11,545.00p
|
11,440.00p
|
11,487.00p
|
0
|
|
17/10/2024
|
11,611.00p
|
11,525.00p
|
11,522.00p
|
11,525.00p
|
10
|
|
16/10/2024
|
11,611.00p
|
11,518.00p
|
11,410.00p
|
11,495.00p
|
0
|
|
15/10/2024
|
11,611.00p
|
11,665.00p
|
11,466.00p
|
11,488.00p
|
0
|
|
14/10/2024
|
11,611.00p
|
11,682.00p
|
11,548.00p
|
11,665.00p
|
0
|
|
11/10/2024
|
11,322.00p
|
11,617.00p
|
11,484.00p
|
11,611.00p
|
0
|
|
10/10/2024
|
11,322.00p
|
11,683.00p
|
11,352.00p
|
11,514.00p
|
0
|
|
09/10/2024
|
11,322.00p
|
11,614.00p
|
11,459.00p
|
11,602.00p
|
0
|
|
08/10/2024
|
11,322.00p
|
11,600.00p
|
11,450.00p
|
11,600.00p
|
18
|
|
07/10/2024
|
11,322.00p
|
11,572.00p
|
11,569.00p
|
11,569.00p
|
7
|
|
04/10/2024
|
11,322.00p
|
11,773.00p
|
11,404.00p
|
11,669.00p
|
0
|
|
03/10/2024
|
11,322.00p
|
11,549.00p
|
11,237.00p
|
11,404.00p
|
0
|
|
02/10/2024
|
11,322.00p
|
11,468.00p
|
11,208.00p
|
11,419.00p
|
0
|
|
01/10/2024
|
11,322.00p
|
11,322.00p
|
11,222.00p
|
11,289.00p
|
184
|
|
30/09/2024
|
11,302.00p
|
11,259.74p
|
11,206.00p
|
11,256.00p
|
137
|
|
27/09/2024
|
11,302.00p
|
11,302.00p
|
11,218.00p
|
11,228.00p
|
2,409
|
|
26/09/2024
|
11,500.00p
|
11,528.00p
|
11,491.12p
|
11,528.00p
|
348
|
|
25/09/2024
|
11,264.00p
|
11,264.00p
|
11,208.00p
|
11,254.00p
|
261
|
|
24/09/2024
|
10,790.00p
|
11,416.00p
|
11,081.00p
|
11,193.00p
|
0
|
|
23/09/2024
|
10,790.00p
|
11,287.00p
|
11,264.00p
|
11,287.00p
|
18
|
|
20/09/2024
|
10,790.00p
|
11,290.00p
|
11,124.00p
|
11,233.00p
|
0
|
|
19/09/2024
|
10,790.00p
|
11,172.00p
|
11,124.00p
|
11,124.00p
|
89
|
|
18/09/2024
|
10,790.00p
|
10,799.00p
|
10,790.00p
|
10,799.00p
|
192
|
|
17/09/2024
|
10,854.00p
|
10,988.00p
|
10,655.00p
|
10,872.00p
|
0
|
|
16/09/2024
|
10,854.00p
|
10,814.00p
|
10,758.00p
|
10,814.00p
|
3
|
|
13/09/2024
|
10,854.00p
|
10,799.10p
|
10,784.00p
|
10,855.00p
|
462
|
|
12/09/2024
|
10,854.00p
|
10,855.00p
|
10,854.00p
|
10,855.00p
|
69
|
|
11/09/2024
|
10,910.00p
|
10,910.00p
|
10,510.00p
|
10,611.00p
|
0
|
|
10/09/2024
|
10,910.00p
|
10,910.00p
|
10,771.00p
|
10,771.00p
|
934
|
|
09/09/2024
|
10,842.00p
|
10,891.00p
|
10,890.00p
|
10,891.00p
|
43
|
|
06/09/2024
|
10,842.00p
|
10,848.59p
|
10,606.00p
|
10,606.00p
|
198
|
|
05/09/2024
|
10,996.00p
|
11,045.00p
|
10,996.00p
|
11,045.00p
|
588
|
|
04/09/2024
|
11,092.00p
|
11,112.76p
|
11,070.00p
|
11,070.00p
|
381
|
|
03/09/2024
|
11,448.00p
|
11,410.00p
|
11,335.00p
|
11,335.00p
|
17
|
|
02/09/2024
|
11,448.00p
|
11,454.00p
|
11,375.00p
|
11,401.00p
|
0
|
|
30/08/2024
|
11,448.00p
|
11,448.00p
|
11,401.00p
|
11,401.00p
|
872
|
|
29/08/2024
|
11,282.00p
|
11,395.00p
|
11,281.00p
|
11,359.00p
|
0
|
|
28/08/2024
|
11,282.00p
|
11,370.00p
|
11,260.00p
|
11,283.00p
|
0
|
|
27/08/2024
|
11,282.00p
|
11,322.72p
|
11,260.00p
|
11,260.00p
|
110
|
|
26/08/2024
|
11,216.00p
|
11,361.00p
|
11,019.00p
|
11,240.00p
|
0
|
|
23/08/2024
|
11,216.00p
|
11,361.00p
|
11,019.00p
|
11,240.00p
|
0
|
|
22/08/2024
|
11,216.00p
|
11,361.00p
|
11,019.00p
|
11,240.00p
|
0
|
|
21/08/2024
|
11,216.00p
|
11,219.02p
|
11,178.00p
|
11,178.00p
|
236
|
|
20/08/2024
|
11,166.00p
|
11,172.42p
|
11,104.00p
|
11,104.00p
|
564
|
|
19/08/2024
|
11,076.00p
|
11,168.00p
|
11,073.28p
|
11,168.00p
|
270
|
|
16/08/2024
|
11,126.00p
|
11,253.85p
|
11,119.00p
|
11,119.00p
|
69
|
|
15/08/2024
|
11,068.00p
|
11,138.00p
|
11,068.00p
|
11,124.00p
|
450
|
|
14/08/2024
|
10,830.00p
|
10,830.00p
|
10,763.00p
|
10,763.00p
|
5,381
|
|
13/08/2024
|
10,714.00p
|
10,759.00p
|
10,654.00p
|
10,759.00p
|
1,630
|
|
12/08/2024
|
10,506.00p
|
10,536.38p
|
10,480.00p
|
10,520.00p
|
1,450
|
|
09/08/2024
|
10,468.00p
|
10,468.00p
|
10,299.02p
|
10,327.00p
|
1,624
|
|
08/08/2024
|
10,172.00p
|
10,457.00p
|
10,172.00p
|
10,457.00p
|
713
|
|
07/08/2024
|
10,378.00p
|
10,474.00p
|
10,289.80p
|
10,442.00p
|
181
|
|
06/08/2024
|
10,020.00p
|
10,020.00p
|
9,718.00p
|
9,803.00p
|
2,269
|
|
05/08/2024
|
9,604.00p
|
9,765.00p
|
9,338.08p
|
9,760.50p
|
7,218
|
|
02/08/2024
|
10,360.00p
|
10,609.41p
|
10,042.00p
|
10,224.00p
|
1,663
|
|
01/08/2024
|
11,132.00p
|
11,132.00p
|
11,118.44p
|
11,121.00p
|
360
|
|
31/07/2024
|
11,618.00p
|
11,625.00p
|
11,608.00p
|
11,625.00p
|
300
|
|
30/07/2024
|
11,564.00p
|
11,610.00p
|
11,498.00p
|
11,530.00p
|
0
|
|
29/07/2024
|
11,564.00p
|
11,575.07p
|
11,498.00p
|
11,498.00p
|
143
|
|
26/07/2024
|
11,318.00p
|
11,454.00p
|
11,438.00p
|
11,362.00p
|
4
|
|
25/07/2024
|
11,318.00p
|
11,362.00p
|
11,318.00p
|
11,362.00p
|
82
|
|
24/07/2024
|
11,576.00p
|
11,667.01p
|
11,536.00p
|
11,536.00p
|
252
|
|
23/07/2024
|
11,874.00p
|
11,884.44p
|
11,869.00p
|
11,869.00p
|
1,741
|
|
22/07/2024
|
12,100.00p
|
11,951.00p
|
11,832.00p
|
11,923.00p
|
0
|
|
19/07/2024
|
12,100.00p
|
12,013.00p
|
11,917.00p
|
11,934.00p
|
0
|
|
18/07/2024
|
12,100.00p
|
12,231.00p
|
11,915.00p
|
12,013.00p
|
0
|
|
17/07/2024
|
12,100.00p
|
12,103.00p
|
12,092.14p
|
12,103.00p
|
271
|
|
16/07/2024
|
12,188.00p
|
12,235.00p
|
12,185.80p
|
12,235.00p
|
304
|
|
15/07/2024
|
12,248.00p
|
12,211.00p
|
12,121.00p
|
12,146.00p
|
0
|
|
12/07/2024
|
12,248.00p
|
12,209.00p
|
12,040.00p
|
12,166.00p
|
0
|
|
11/07/2024
|
12,248.00p
|
12,249.32p
|
12,134.39p
|
12,145.00p
|
202
|
|
10/07/2024
|
12,282.00p
|
12,356.00p
|
12,278.00p
|
12,340.00p
|
2,141
|
|
09/07/2024
|
12,140.00p
|
12,140.00p
|
12,115.00p
|
12,115.00p
|
250
|
|
08/07/2024
|
12,144.00p
|
12,068.00p
|
12,064.00p
|
12,064.00p
|
8
|
|
05/07/2024
|
12,144.00p
|
12,143.00p
|
12,056.00p
|
12,067.00p
|
0
|
|
04/07/2024
|
12,144.00p
|
12,144.00p
|
12,135.56p
|
12,143.00p
|
278
|
|
03/07/2024
|
12,060.00p
|
12,060.00p
|
12,047.00p
|
12,047.00p
|
82
|
|
02/07/2024
|
11,928.00p
|
11,960.00p
|
11,925.32p
|
11,960.00p
|
332
|
|
01/07/2024
|
11,694.00p
|
11,898.00p
|
11,811.00p
|
11,832.00p
|
0
|
|
28/06/2024
|
11,694.00p
|
11,988.00p
|
11,744.00p
|
11,892.00p
|
0
|
|
27/06/2024
|
11,694.00p
|
11,774.00p
|
11,683.00p
|
11,744.00p
|
0
|
|
26/06/2024
|
11,694.00p
|
11,694.00p
|
11,683.00p
|
11,683.00p
|
136
|
|
25/06/2024
|
11,500.00p
|
11,680.00p
|
11,643.00p
|
11,643.00p
|
66
|
|
24/06/2024
|
11,500.00p
|
11,537.00p
|
11,497.56p
|
11,537.00p
|
58
|
|
21/06/2024
|
11,564.00p
|
11,617.00p
|
11,223.00p
|
11,390.00p
|
0
|
|
20/06/2024
|
11,564.00p
|
11,571.00p
|
11,168.00p
|
11,408.00p
|
0
|
|
19/06/2024
|
11,564.00p
|
11,432.00p
|
11,340.00p
|
11,345.00p
|
0
|
|
18/06/2024
|
11,564.00p
|
11,387.00p
|
11,311.00p
|
11,311.00p
|
0
|
|
17/06/2024
|
11,564.00p
|
11,410.00p
|
11,271.00p
|
11,311.00p
|
0
|
|
14/06/2024
|
11,564.00p
|
11,488.00p
|
11,335.00p
|
11,410.00p
|
0
|
|
13/06/2024
|
11,564.00p
|
11,557.00p
|
11,319.00p
|
11,335.00p
|
0
|
|
12/06/2024
|
11,564.00p
|
11,724.00p
|
11,448.00p
|
11,557.00p
|
0
|
|
11/06/2024
|
11,564.00p
|
11,665.00p
|
11,496.00p
|
11,525.00p
|
0
|
|
10/06/2024
|
11,564.00p
|
11,645.00p
|
11,527.00p
|
11,635.00p
|
0
|
|
07/06/2024
|
11,564.00p
|
11,565.07p
|
11,527.00p
|
11,527.00p
|
82
|
|
06/06/2024
|
11,670.00p
|
11,765.00p
|
11,503.00p
|
11,519.00p
|
0
|
|
05/06/2024
|
11,670.00p
|
11,529.00p
|
11,451.00p
|
11,519.00p
|
0
|
|
04/06/2024
|
11,670.00p
|
11,646.00p
|
11,475.00p
|
11,485.00p
|
0
|
|
03/06/2024
|
11,670.00p
|
11,670.00p
|
11,591.00p
|
11,591.00p
|
134
|
|
31/05/2024
|
11,562.00p
|
11,562.00p
|
11,538.00p
|
11,538.00p
|
24
|
|
30/05/2024
|
11,542.00p
|
11,432.00p
|
11,310.00p
|
11,414.00p
|
0
|
|
29/05/2024
|
11,542.00p
|
11,534.00p
|
11,331.00p
|
11,336.00p
|
0
|
|
28/05/2024
|
11,542.00p
|
11,542.00p
|
11,534.00p
|
11,534.00p
|
62
|
|
27/05/2024
|
11,452.00p
|
11,452.00p
|
11,404.00p
|
11,447.00p
|
46
|
|
24/05/2024
|
11,452.00p
|
11,452.00p
|
11,404.00p
|
11,447.00p
|
46
|
|
23/05/2024
|
11,540.00p
|
11,536.00p
|
11,359.00p
|
11,400.00p
|
0
|
|
22/05/2024
|
11,540.00p
|
11,471.00p
|
11,348.00p
|
11,380.00p
|
0
|
|
21/05/2024
|
11,540.00p
|
11,552.00p
|
11,449.00p
|
11,471.00p
|
0
|
|
20/05/2024
|
11,540.00p
|
11,540.00p
|
11,504.00p
|
11,525.00p
|
856
|
|
17/05/2024
|
11,358.00p
|
11,442.00p
|
11,364.00p
|
11,381.00p
|
0
|
|
16/05/2024
|
11,358.00p
|
11,449.00p
|
11,355.00p
|
11,364.00p
|
0
|
|
15/05/2024
|
11,358.00p
|
11,377.00p
|
11,356.54p
|
11,377.00p
|
174
|
|
14/05/2024
|
11,264.00p
|
11,400.00p
|
11,308.00p
|
11,365.00p
|
0
|
|
13/05/2024
|
11,264.00p
|
11,335.53p
|
11,318.00p
|
11,318.00p
|
44
|
|
10/05/2024
|
11,264.00p
|
11,401.00p
|
11,285.00p
|
11,338.00p
|
0
|