Amundi Index Solutions Amundi Japan Topix Dh GBP

(TPHG)
Sector: n/a
14,025.00p
-585.00p -4.00
Last updated: 16:50:03

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:57:05 14197p 36 £5,111.28 AT Sell
10/10/2025 15:44:00 14230p 305 £43,401.50 AT Sell
10/10/2025 15:44:00 14230p 195 £27,748.50 AT Buy
10/10/2025 13:54:01 14252p 24 £3,420.48 O Buy
10/10/2025 12:54:04 14196p 36 £5,110.56 AT Buy
10/10/2025 08:44:01 14278p 17 £2,427.26 O Buy
10/10/2025 08:05:03 14228p 36 £5,122.08 AT Buy
10/10/2025 08:05:03 14230p 36 £5,122.80 AT Buy
10/10/2025 08:00:01 14244p 6 £854.64 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 350 305
Value £49,806 £43,402

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price