Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:57:05 | 14197p | 36 | £5,111.28 | AT | Sell |
10/10/2025 | 15:44:00 | 14230p | 305 | £43,401.50 | AT | Sell |
10/10/2025 | 15:44:00 | 14230p | 195 | £27,748.50 | AT | Buy |
10/10/2025 | 13:54:01 | 14252p | 24 | £3,420.48 | O | Buy |
10/10/2025 | 12:54:04 | 14196p | 36 | £5,110.56 | AT | Buy |
10/10/2025 | 08:44:01 | 14278p | 17 | £2,427.26 | O | Buy |
10/10/2025 | 08:05:03 | 14228p | 36 | £5,122.08 | AT | Buy |
10/10/2025 | 08:05:03 | 14230p | 36 | £5,122.80 | AT | Buy |
10/10/2025 | 08:00:01 | 14244p | 6 | £854.64 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 1 |
Volume | 350 | 305 |
Value | £49,806 | £43,402 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |