Amundi Index Solutions Amundi Japan Topix Dh GBP

(TPHG)
Sector: n/a
13,805.00p
25.00p 0.18
Last updated: 10:15:21

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 15:53:01 13763p 1 £137.64 O Buy
04/09/2025 15:50:03 13763p 84 £11,561.76 O Buy
04/09/2025 15:49:00 13760p 39 £5,366.40 AT Buy
04/09/2025 15:49:00 13760p 46 £6,329.60 RQ Buy
04/09/2025 15:48:05 13759p 85 £11,695.15 O Buy
04/09/2025 10:58:00 13679p 1,462 £199,986.98 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price