Travis Perkins
(TPK)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
05/09/2025
|
584.50p
|
588.00p
|
575.50p
|
581.00p
|
324,733
|
|
04/09/2025
|
575.50p
|
575.50p
|
562.00p
|
573.50p
|
551,521
|
|
03/09/2025
|
554.00p
|
570.50p
|
540.00p
|
562.50p
|
3,346,285
|
|
02/09/2025
|
602.50p
|
602.50p
|
555.00p
|
555.00p
|
1,114,754
|
|
01/09/2025
|
591.00p
|
600.50p
|
588.50p
|
591.50p
|
260,049
|
|
29/08/2025
|
605.00p
|
606.50p
|
595.50p
|
595.50p
|
548,075
|
|
28/08/2025
|
609.50p
|
617.00p
|
602.00p
|
605.00p
|
464,368
|
|
27/08/2025
|
614.00p
|
621.00p
|
607.00p
|
610.50p
|
774,277
|
|
26/08/2025
|
643.00p
|
643.00p
|
612.50p
|
615.00p
|
1,019,657
|
|
25/08/2025
|
627.00p
|
634.00p
|
612.50p
|
631.00p
|
917,228
|
|
22/08/2025
|
627.00p
|
634.00p
|
612.50p
|
631.00p
|
917,228
|
|
21/08/2025
|
627.00p
|
627.00p
|
610.18p
|
616.00p
|
397,602
|
|
20/08/2025
|
626.00p
|
626.00p
|
612.30p
|
616.00p
|
499,187
|
|
19/08/2025
|
609.00p
|
624.00p
|
609.00p
|
622.00p
|
316,691
|
|
18/08/2025
|
620.00p
|
620.00p
|
605.00p
|
611.00p
|
763,791
|
|
15/08/2025
|
626.50p
|
626.50p
|
610.50p
|
615.00p
|
1,056,805
|
|
14/08/2025
|
611.00p
|
621.50p
|
611.00p
|
612.00p
|
379,834
|
|
13/08/2025
|
614.50p
|
619.00p
|
608.50p
|
616.00p
|
590,349
|
|
12/08/2025
|
612.50p
|
618.00p
|
604.00p
|
615.00p
|
983,141
|
|
11/08/2025
|
598.00p
|
614.00p
|
598.00p
|
610.00p
|
1,175,891
|
|
08/08/2025
|
601.50p
|
616.00p
|
596.00p
|
611.50p
|
503,645
|
|
07/08/2025
|
570.00p
|
600.00p
|
566.50p
|
600.00p
|
3,167,462
|
|
06/08/2025
|
563.50p
|
581.50p
|
563.00p
|
581.50p
|
1,048,167
|
|
05/08/2025
|
535.00p
|
582.00p
|
529.00p
|
565.00p
|
961,791
|
|
04/08/2025
|
520.00p
|
535.00p
|
520.00p
|
535.00p
|
784,562
|
|
01/08/2025
|
543.00p
|
543.00p
|
523.00p
|
523.00p
|
1,276,308
|
|
31/07/2025
|
524.00p
|
542.50p
|
524.00p
|
544.50p
|
418,454
|
|
30/07/2025
|
554.50p
|
554.50p
|
533.00p
|
537.00p
|
740,645
|
|
29/07/2025
|
543.50p
|
559.00p
|
543.50p
|
548.00p
|
357,344
|
|
28/07/2025
|
567.00p
|
571.50p
|
550.00p
|
557.00p
|
538,590
|
|
25/07/2025
|
574.50p
|
585.00p
|
554.50p
|
564.50p
|
842,534
|
|
24/07/2025
|
585.50p
|
601.50p
|
570.50p
|
577.50p
|
371,570
|
|
23/07/2025
|
573.00p
|
579.50p
|
570.50p
|
572.00p
|
426,219
|
|
22/07/2025
|
570.00p
|
573.00p
|
565.00p
|
571.50p
|
251,618
|
|
21/07/2025
|
567.50p
|
579.50p
|
567.50p
|
572.00p
|
209,693
|
|
18/07/2025
|
551.50p
|
580.00p
|
551.50p
|
577.50p
|
392,191
|
|
17/07/2025
|
563.50p
|
567.00p
|
559.00p
|
565.00p
|
426,444
|
|
16/07/2025
|
560.00p
|
570.00p
|
559.00p
|
560.00p
|
458,990
|
|
15/07/2025
|
566.50p
|
575.00p
|
562.00p
|
564.00p
|
530,806
|
|
14/07/2025
|
569.50p
|
578.00p
|
567.00p
|
573.00p
|
390,517
|
|
11/07/2025
|
578.50p
|
581.00p
|
568.50p
|
571.00p
|
561,518
|
|
10/07/2025
|
586.00p
|
592.50p
|
570.50p
|
581.50p
|
795,671
|
|
09/07/2025
|
601.50p
|
601.50p
|
587.00p
|
592.50p
|
385,056
|
|
08/07/2025
|
595.00p
|
595.00p
|
574.00p
|
593.00p
|
1,268,786
|
|
07/07/2025
|
584.50p
|
596.50p
|
584.00p
|
586.00p
|
442,280
|
|
04/07/2025
|
591.50p
|
609.50p
|
591.50p
|
595.00p
|
842,059
|
|
03/07/2025
|
594.50p
|
609.50p
|
593.50p
|
605.50p
|
763,524
|
|
02/07/2025
|
615.50p
|
621.50p
|
588.50p
|
593.00p
|
1,585,567
|
|
01/07/2025
|
606.50p
|
618.50p
|
601.50p
|
618.00p
|
1,632,335
|
|
30/06/2025
|
623.00p
|
625.00p
|
607.50p
|
607.50p
|
616,721
|
|
27/06/2025
|
634.00p
|
634.00p
|
618.00p
|
622.50p
|
655,880
|
|
26/06/2025
|
605.00p
|
631.50p
|
605.00p
|
628.50p
|
516,973
|
|
25/06/2025
|
620.00p
|
627.00p
|
612.50p
|
614.50p
|
292,011
|
|
24/06/2025
|
605.50p
|
624.50p
|
605.50p
|
620.00p
|
1,344,785
|
|
23/06/2025
|
603.00p
|
616.50p
|
603.00p
|
607.00p
|
298,036
|
|
20/06/2025
|
611.50p
|
621.00p
|
608.75p
|
616.50p
|
1,705,818
|
|
19/06/2025
|
604.50p
|
614.00p
|
604.50p
|
608.50p
|
460,252
|
|
18/06/2025
|
620.50p
|
620.50p
|
611.00p
|
614.50p
|
583,025
|
|
17/06/2025
|
620.00p
|
628.50p
|
616.50p
|
620.50p
|
522,337
|
|
16/06/2025
|
615.50p
|
632.50p
|
615.50p
|
627.50p
|
432,093
|
|
13/06/2025
|
623.50p
|
633.50p
|
616.00p
|
619.50p
|
573,812
|
|
12/06/2025
|
629.50p
|
643.50p
|
629.00p
|
638.50p
|
1,276,421
|
|
11/06/2025
|
643.50p
|
660.00p
|
635.75p
|
642.50p
|
695,322
|
|
10/06/2025
|
609.50p
|
642.50p
|
609.50p
|
642.00p
|
624,544
|
|
09/06/2025
|
613.00p
|
618.00p
|
610.50p
|
618.00p
|
276,982
|
|
06/06/2025
|
613.00p
|
617.00p
|
611.00p
|
615.00p
|
495,696
|
|
05/06/2025
|
610.00p
|
626.00p
|
610.00p
|
615.00p
|
376,642
|
|
04/06/2025
|
620.00p
|
630.50p
|
617.50p
|
620.00p
|
497,747
|
|
03/06/2025
|
623.00p
|
630.50p
|
615.00p
|
620.00p
|
443,750
|
|
02/06/2025
|
623.00p
|
634.00p
|
618.00p
|
626.50p
|
604,759
|
|
30/05/2025
|
640.50p
|
648.00p
|
634.50p
|
635.50p
|
1,008,236
|
|
29/05/2025
|
642.00p
|
643.50p
|
633.00p
|
641.00p
|
1,383,291
|
|
28/05/2025
|
631.50p
|
653.50p
|
631.50p
|
638.50p
|
1,196,991
|
|
27/05/2025
|
630.00p
|
649.00p
|
629.50p
|
642.00p
|
523,523
|
|
26/05/2025
|
614.50p
|
629.50p
|
613.00p
|
629.50p
|
392,407
|
|
23/05/2025
|
614.50p
|
629.50p
|
613.00p
|
629.50p
|
392,407
|
|
22/05/2025
|
610.00p
|
625.00p
|
610.00p
|
620.00p
|
576,269
|
|
21/05/2025
|
624.50p
|
639.00p
|
620.00p
|
623.00p
|
855,510
|
|
20/05/2025
|
633.00p
|
643.00p
|
631.00p
|
639.50p
|
328,525
|
|
19/05/2025
|
630.00p
|
636.50p
|
623.50p
|
635.00p
|
532,989
|
|
16/05/2025
|
615.00p
|
632.50p
|
615.00p
|
629.50p
|
398,200
|
|
15/05/2025
|
605.00p
|
634.50p
|
605.00p
|
623.50p
|
937,540
|
|
14/05/2025
|
619.50p
|
630.00p
|
612.00p
|
614.00p
|
3,482,761
|
|
13/05/2025
|
607.00p
|
625.00p
|
605.00p
|
625.00p
|
1,273,917
|
|
12/05/2025
|
624.50p
|
630.50p
|
604.50p
|
604.50p
|
1,260,351
|
|
09/05/2025
|
596.50p
|
629.82p
|
591.00p
|
623.00p
|
1,891,446
|
|
08/05/2025
|
584.00p
|
597.00p
|
576.50p
|
583.00p
|
1,184,374
|
|
07/05/2025
|
552.50p
|
579.00p
|
552.50p
|
577.50p
|
960,401
|
|
06/05/2025
|
570.50p
|
573.50p
|
558.50p
|
566.00p
|
698,277
|
|
05/05/2025
|
576.50p
|
582.50p
|
569.00p
|
569.00p
|
1,210,339
|
|
02/05/2025
|
576.50p
|
582.50p
|
569.00p
|
569.00p
|
1,010,339
|
|
01/05/2025
|
570.00p
|
581.00p
|
558.50p
|
578.00p
|
992,170
|
|
30/04/2025
|
553.00p
|
559.28p
|
546.50p
|
559.00p
|
1,916,624
|
|
29/04/2025
|
531.50p
|
572.50p
|
530.00p
|
550.50p
|
1,214,346
|
|
28/04/2025
|
525.00p
|
537.00p
|
521.00p
|
528.50p
|
580,281
|
|
25/04/2025
|
533.00p
|
536.50p
|
518.50p
|
524.50p
|
442,275
|
|
24/04/2025
|
523.00p
|
527.00p
|
513.00p
|
527.00p
|
1,035,301
|
|
23/04/2025
|
520.00p
|
532.50p
|
514.00p
|
527.50p
|
655,172
|
|
22/04/2025
|
518.00p
|
525.00p
|
510.00p
|
515.50p
|
2,954,583
|
|
21/04/2025
|
520.50p
|
529.50p
|
511.00p
|
519.00p
|
3,165,844
|
|
18/04/2025
|
520.50p
|
529.50p
|
511.00p
|
519.00p
|
3,165,844
|
|
17/04/2025
|
520.50p
|
529.50p
|
511.00p
|
519.00p
|
3,165,844
|
|
16/04/2025
|
539.00p
|
539.00p
|
524.50p
|
532.00p
|
397,481
|
|
15/04/2025
|
531.00p
|
543.00p
|
530.50p
|
536.50p
|
592,199
|
|
14/04/2025
|
523.50p
|
537.50p
|
523.00p
|
537.50p
|
703,366
|
|
11/04/2025
|
533.00p
|
533.00p
|
512.28p
|
525.00p
|
420,324
|
|
10/04/2025
|
532.00p
|
546.50p
|
519.00p
|
524.00p
|
486,418
|
|
09/04/2025
|
506.50p
|
521.00p
|
498.80p
|
508.00p
|
638,471
|
|
08/04/2025
|
509.00p
|
535.50p
|
497.40p
|
521.00p
|
897,244
|
|
07/04/2025
|
490.00p
|
530.50p
|
477.37p
|
499.40p
|
1,331,435
|
|
04/04/2025
|
523.00p
|
536.50p
|
497.40p
|
510.00p
|
2,121,610
|
|
03/04/2025
|
509.00p
|
518.00p
|
494.00p
|
513.50p
|
1,253,151
|
|
02/04/2025
|
488.20p
|
503.50p
|
478.00p
|
503.50p
|
3,358,651
|
|
01/04/2025
|
478.00p
|
523.50p
|
478.00p
|
494.00p
|
4,953,319
|
|
31/03/2025
|
570.00p
|
570.00p
|
545.00p
|
550.00p
|
660,338
|
|
28/03/2025
|
568.00p
|
586.50p
|
562.00p
|
564.50p
|
651,595
|
|
27/03/2025
|
560.00p
|
578.50p
|
560.00p
|
575.00p
|
362,576
|
|
26/03/2025
|
578.00p
|
581.00p
|
568.00p
|
568.50p
|
333,496
|
|
25/03/2025
|
578.50p
|
585.00p
|
572.00p
|
572.00p
|
2,051,267
|
|
24/03/2025
|
581.00p
|
585.65p
|
568.50p
|
579.50p
|
482,431
|
|
21/03/2025
|
567.50p
|
578.00p
|
561.00p
|
568.00p
|
1,754,962
|
|
20/03/2025
|
585.50p
|
594.00p
|
575.00p
|
577.50p
|
558,720
|
|
19/03/2025
|
581.00p
|
590.00p
|
575.00p
|
585.50p
|
425,766
|
|
18/03/2025
|
585.50p
|
589.00p
|
570.50p
|
584.00p
|
334,064
|
|
17/03/2025
|
561.00p
|
579.50p
|
553.09p
|
576.50p
|
359,842
|
|
14/03/2025
|
568.00p
|
585.00p
|
499.40p
|
560.00p
|
1,418,471
|
|
13/03/2025
|
569.00p
|
583.50p
|
565.00p
|
571.50p
|
624,411
|
|
12/03/2025
|
575.00p
|
592.50p
|
569.00p
|
576.50p
|
1,866,215
|
|
11/03/2025
|
580.50p
|
589.50p
|
570.50p
|
570.50p
|
978,108
|
|
10/03/2025
|
627.50p
|
639.50p
|
578.00p
|
580.50p
|
2,583,376
|
|
07/03/2025
|
661.00p
|
661.00p
|
627.50p
|
633.50p
|
1,418,714
|