Travis Perkins
(TPK)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
21/02/2025
|
673.00p
|
673.00p
|
655.50p
|
657.50p
|
788,252
|
|
20/02/2025
|
656.00p
|
671.50p
|
655.00p
|
664.50p
|
1,242,381
|
|
19/02/2025
|
698.00p
|
698.00p
|
659.50p
|
662.00p
|
839,317
|
|
18/02/2025
|
711.00p
|
711.00p
|
687.50p
|
688.50p
|
1,134,771
|
|
17/02/2025
|
692.50p
|
698.50p
|
685.50p
|
695.00p
|
653,933
|
|
14/02/2025
|
700.50p
|
704.00p
|
691.00p
|
696.50p
|
1,269,307
|
|
13/02/2025
|
687.50p
|
700.50p
|
683.01p
|
698.00p
|
918,010
|
|
12/02/2025
|
703.00p
|
708.50p
|
677.50p
|
684.00p
|
859,358
|
|
11/02/2025
|
693.50p
|
713.50p
|
693.50p
|
703.50p
|
2,010,771
|
|
10/02/2025
|
701.50p
|
712.00p
|
696.00p
|
710.00p
|
776,214
|
|
07/02/2025
|
704.50p
|
718.00p
|
697.00p
|
699.50p
|
429,618
|
|
06/02/2025
|
691.00p
|
721.00p
|
686.50p
|
684.50p
|
604,968
|
|
05/02/2025
|
679.00p
|
684.50p
|
675.50p
|
684.50p
|
537,583
|
|
04/02/2025
|
687.50p
|
697.50p
|
678.00p
|
691.50p
|
392,374
|
|
03/02/2025
|
700.00p
|
700.00p
|
685.50p
|
691.50p
|
284,246
|
|
31/01/2025
|
706.00p
|
720.50p
|
703.50p
|
714.00p
|
590,649
|
|
30/01/2025
|
697.00p
|
716.00p
|
691.50p
|
710.50p
|
1,115,092
|
|
29/01/2025
|
710.00p
|
710.00p
|
693.00p
|
701.50p
|
291,589
|
|
28/01/2025
|
688.00p
|
707.00p
|
680.50p
|
701.50p
|
873,849
|
|
27/01/2025
|
680.50p
|
692.00p
|
679.00p
|
686.50p
|
326,158
|
|
24/01/2025
|
683.00p
|
700.50p
|
683.00p
|
690.00p
|
543,289
|
|
23/01/2025
|
692.50p
|
699.50p
|
688.50p
|
693.00p
|
337,587
|
|
22/01/2025
|
683.00p
|
699.00p
|
683.00p
|
692.50p
|
270,269
|
|
21/01/2025
|
696.50p
|
699.50p
|
692.50p
|
693.50p
|
178,841
|
|
20/01/2025
|
698.00p
|
704.00p
|
691.50p
|
699.00p
|
232,316
|
|
17/01/2025
|
696.50p
|
708.50p
|
696.45p
|
700.00p
|
447,913
|
|
16/01/2025
|
695.00p
|
706.00p
|
675.00p
|
694.00p
|
431,464
|
|
15/01/2025
|
667.50p
|
696.00p
|
666.00p
|
694.00p
|
486,902
|
|
14/01/2025
|
663.00p
|
673.00p
|
654.00p
|
654.00p
|
620,548
|
|
13/01/2025
|
670.50p
|
671.50p
|
661.00p
|
662.00p
|
412,993
|
|
10/01/2025
|
682.00p
|
682.00p
|
665.50p
|
667.50p
|
416,682
|
|
09/01/2025
|
679.00p
|
683.00p
|
655.50p
|
680.50p
|
651,011
|
|
08/01/2025
|
703.00p
|
703.00p
|
659.50p
|
666.50p
|
693,744
|
|
07/01/2025
|
707.00p
|
714.00p
|
693.50p
|
693.50p
|
392,433
|
|
06/01/2025
|
704.50p
|
720.00p
|
702.00p
|
712.00p
|
372,748
|
|
03/01/2025
|
708.50p
|
713.00p
|
698.00p
|
703.00p
|
300,689
|
|
02/01/2025
|
738.50p
|
740.50p
|
709.50p
|
711.00p
|
319,806
|
|
01/01/2025
|
705.00p
|
729.00p
|
705.00p
|
729.00p
|
107,279
|
|
31/12/2024
|
705.00p
|
729.00p
|
705.00p
|
729.00p
|
107,279
|
|
30/12/2024
|
712.00p
|
720.00p
|
709.00p
|
711.50p
|
313,852
|
|
27/12/2024
|
699.50p
|
721.00p
|
699.50p
|
717.50p
|
283,011
|
|
26/12/2024
|
731.00p
|
731.00p
|
700.00p
|
716.50p
|
66,922
|
|
25/12/2024
|
731.00p
|
731.00p
|
700.00p
|
716.50p
|
66,922
|
|
24/12/2024
|
731.00p
|
731.00p
|
700.00p
|
716.50p
|
66,922
|
|
23/12/2024
|
714.00p
|
716.50p
|
708.50p
|
716.50p
|
165,357
|
|
20/12/2024
|
703.00p
|
720.50p
|
703.00p
|
717.00p
|
899,959
|
|
19/12/2024
|
710.50p
|
720.00p
|
704.00p
|
713.50p
|
1,458,391
|
|
18/12/2024
|
717.00p
|
726.50p
|
710.00p
|
720.50p
|
411,407
|
|
17/12/2024
|
719.00p
|
725.50p
|
711.50p
|
711.50p
|
743,918
|
|
16/12/2024
|
730.00p
|
743.00p
|
723.00p
|
723.00p
|
453,683
|
|
13/12/2024
|
741.00p
|
748.50p
|
733.00p
|
733.00p
|
328,612
|
|
12/12/2024
|
772.50p
|
772.50p
|
745.50p
|
745.50p
|
281,517
|
|
11/12/2024
|
738.00p
|
759.00p
|
738.00p
|
756.00p
|
953,346
|
|
10/12/2024
|
763.00p
|
763.00p
|
749.00p
|
756.00p
|
592,189
|
|
09/12/2024
|
760.50p
|
761.50p
|
750.50p
|
758.00p
|
291,275
|
|
06/12/2024
|
752.50p
|
758.50p
|
737.50p
|
750.00p
|
214,843
|
|
05/12/2024
|
760.00p
|
770.50p
|
743.00p
|
746.50p
|
895,957
|
|
04/12/2024
|
771.00p
|
779.50p
|
762.50p
|
766.00p
|
784,658
|
|
03/12/2024
|
780.00p
|
780.00p
|
765.00p
|
769.50p
|
643,458
|
|
02/12/2024
|
742.00p
|
770.00p
|
742.00p
|
770.00p
|
512,867
|
|
29/11/2024
|
787.00p
|
787.00p
|
754.50p
|
760.50p
|
400,240
|
|
28/11/2024
|
794.50p
|
794.50p
|
774.50p
|
777.00p
|
337,360
|
|
27/11/2024
|
770.50p
|
783.50p
|
770.50p
|
776.50p
|
331,995
|
|
26/11/2024
|
776.50p
|
793.50p
|
774.50p
|
775.00p
|
472,640
|
|
25/11/2024
|
795.00p
|
808.50p
|
782.00p
|
794.00p
|
880,840
|
|
22/11/2024
|
773.50p
|
803.00p
|
769.75p
|
775.00p
|
519,898
|
|
21/11/2024
|
761.00p
|
786.00p
|
761.00p
|
775.00p
|
431,455
|
|
20/11/2024
|
788.00p
|
791.00p
|
769.50p
|
771.00p
|
551,135
|
|
19/11/2024
|
791.50p
|
807.00p
|
784.00p
|
789.50p
|
404,158
|
|
18/11/2024
|
800.00p
|
806.50p
|
793.00p
|
797.50p
|
297,565
|
|
15/11/2024
|
785.50p
|
813.50p
|
785.50p
|
805.00p
|
308,512
|
|
14/11/2024
|
776.00p
|
805.50p
|
776.00p
|
805.00p
|
594,798
|
|
13/11/2024
|
809.00p
|
811.50p
|
789.00p
|
795.00p
|
469,589
|
|
12/11/2024
|
791.50p
|
814.00p
|
789.50p
|
798.50p
|
801,027
|
|
11/11/2024
|
798.50p
|
812.00p
|
785.50p
|
798.00p
|
523,042
|
|
08/11/2024
|
819.50p
|
819.50p
|
789.50p
|
789.50p
|
325,442
|
|
07/11/2024
|
802.50p
|
811.50p
|
798.00p
|
808.50p
|
511,855
|
|
06/11/2024
|
824.00p
|
825.00p
|
793.00p
|
804.00p
|
436,468
|
|
05/11/2024
|
831.00p
|
831.00p
|
810.00p
|
813.00p
|
360,165
|
|
04/11/2024
|
806.50p
|
820.00p
|
806.50p
|
811.50p
|
410,705
|
|
01/11/2024
|
818.00p
|
818.00p
|
800.50p
|
814.00p
|
907,230
|
|
31/10/2024
|
820.50p
|
850.50p
|
800.50p
|
808.00p
|
644,997
|
|
30/10/2024
|
820.50p
|
876.00p
|
820.50p
|
836.00p
|
1,123,140
|
|
29/10/2024
|
850.50p
|
867.00p
|
823.50p
|
826.00p
|
547,907
|
|
28/10/2024
|
859.00p
|
865.50p
|
850.24p
|
851.50p
|
523,144
|
|
25/10/2024
|
865.50p
|
881.00p
|
858.00p
|
858.00p
|
875,358
|
|
24/10/2024
|
858.00p
|
883.50p
|
855.00p
|
922.00p
|
1,582,743
|
|
23/10/2024
|
911.00p
|
938.50p
|
911.00p
|
922.00p
|
973,009
|
|
22/10/2024
|
902.00p
|
934.50p
|
902.00p
|
922.00p
|
923,226
|
|
21/10/2024
|
911.00p
|
931.50p
|
911.00p
|
922.00p
|
824,120
|
|
18/10/2024
|
914.00p
|
935.50p
|
914.00p
|
929.50p
|
1,881,119
|
|
17/10/2024
|
894.50p
|
927.55p
|
894.50p
|
927.50p
|
441,684
|
|
16/10/2024
|
878.00p
|
918.00p
|
878.00p
|
916.50p
|
544,894
|
|
15/10/2024
|
875.50p
|
897.50p
|
875.50p
|
894.00p
|
1,011,281
|
|
14/10/2024
|
874.50p
|
891.00p
|
872.56p
|
886.50p
|
887,797
|
|
11/10/2024
|
900.00p
|
900.00p
|
884.50p
|
888.00p
|
356,655
|
|
10/10/2024
|
898.50p
|
898.50p
|
885.00p
|
888.00p
|
403,168
|
|
09/10/2024
|
899.00p
|
899.00p
|
882.50p
|
890.00p
|
390,041
|
|
08/10/2024
|
882.50p
|
905.00p
|
875.00p
|
885.00p
|
572,695
|
|
07/10/2024
|
930.50p
|
930.50p
|
898.00p
|
900.50p
|
1,842,171
|
|
04/10/2024
|
887.50p
|
915.50p
|
887.00p
|
911.00p
|
452,908
|
|
03/10/2024
|
874.00p
|
897.50p
|
874.00p
|
887.50p
|
279,907
|
|
02/10/2024
|
912.00p
|
916.50p
|
891.00p
|
891.00p
|
443,359
|
|
01/10/2024
|
925.50p
|
932.50p
|
911.00p
|
914.00p
|
496,292
|
|
30/09/2024
|
949.00p
|
949.00p
|
925.00p
|
926.00p
|
599,040
|
|
27/09/2024
|
923.00p
|
935.50p
|
912.00p
|
935.50p
|
471,568
|
|
26/09/2024
|
919.00p
|
929.00p
|
914.25p
|
925.00p
|
543,841
|
|
25/09/2024
|
937.50p
|
937.50p
|
911.00p
|
915.00p
|
356,299
|
|
24/09/2024
|
946.00p
|
946.00p
|
916.00p
|
917.00p
|
306,672
|
|
23/09/2024
|
931.00p
|
934.00p
|
919.50p
|
927.50p
|
312,307
|
|
20/09/2024
|
948.50p
|
952.50p
|
932.00p
|
932.00p
|
1,251,481
|
|
19/09/2024
|
952.50p
|
964.00p
|
947.50p
|
948.00p
|
142,289
|
|
18/09/2024
|
964.00p
|
964.00p
|
946.50p
|
948.00p
|
381,567
|
|
17/09/2024
|
928.50p
|
962.00p
|
912.25p
|
959.50p
|
821,011
|
|
16/09/2024
|
913.50p
|
916.00p
|
886.00p
|
916.00p
|
504,169
|
|
13/09/2024
|
883.00p
|
900.50p
|
880.50p
|
874.00p
|
468,502
|
|
12/09/2024
|
878.00p
|
878.00p
|
866.00p
|
864.00p
|
1,497,635
|
|
11/09/2024
|
849.50p
|
877.50p
|
849.50p
|
870.00p
|
170,202
|
|
10/09/2024
|
856.00p
|
875.50p
|
852.25p
|
870.00p
|
303,929
|
|
09/09/2024
|
856.00p
|
862.00p
|
852.00p
|
857.50p
|
197,177
|
|
06/09/2024
|
874.00p
|
874.50p
|
850.00p
|
850.00p
|
301,097
|
|
05/09/2024
|
875.50p
|
887.50p
|
867.98p
|
874.50p
|
1,105,845
|
|
04/09/2024
|
877.00p
|
894.50p
|
877.00p
|
879.00p
|
294,585
|
|
03/09/2024
|
908.50p
|
913.00p
|
893.50p
|
898.50p
|
218,498
|
|
02/09/2024
|
921.00p
|
921.00p
|
895.50p
|
907.00p
|
187,335
|
|
30/08/2024
|
901.50p
|
921.50p
|
898.50p
|
907.00p
|
415,203
|
|
29/08/2024
|
894.00p
|
909.50p
|
894.00p
|
900.50p
|
193,748
|
|
28/08/2024
|
923.50p
|
923.50p
|
892.50p
|
905.50p
|
235,506
|
|
27/08/2024
|
917.50p
|
927.50p
|
902.00p
|
902.00p
|
510,090
|
|
26/08/2024
|
906.00p
|
920.00p
|
904.00p
|
912.50p
|
218,848
|
|
23/08/2024
|
906.00p
|
920.00p
|
904.00p
|
912.50p
|
218,848
|
|
22/08/2024
|
906.00p
|
920.00p
|
904.00p
|
912.50p
|
218,848
|