Travis Perkins
(TPK)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
773.50p
|
803.00p
|
769.75p
|
775.00p
|
519,898
|
|
21/11/2024
|
761.00p
|
786.00p
|
761.00p
|
775.00p
|
431,455
|
|
20/11/2024
|
788.00p
|
791.00p
|
769.50p
|
771.00p
|
551,135
|
|
19/11/2024
|
791.50p
|
807.00p
|
784.00p
|
789.50p
|
404,158
|
|
18/11/2024
|
800.00p
|
806.50p
|
793.00p
|
797.50p
|
297,565
|
|
15/11/2024
|
785.50p
|
813.50p
|
785.50p
|
805.00p
|
308,512
|
|
14/11/2024
|
776.00p
|
805.50p
|
776.00p
|
805.00p
|
594,798
|
|
13/11/2024
|
809.00p
|
811.50p
|
789.00p
|
795.00p
|
469,589
|
|
12/11/2024
|
791.50p
|
814.00p
|
789.50p
|
798.50p
|
801,027
|
|
11/11/2024
|
798.50p
|
812.00p
|
785.50p
|
798.00p
|
523,042
|
|
08/11/2024
|
819.50p
|
819.50p
|
789.50p
|
789.50p
|
325,442
|
|
07/11/2024
|
802.50p
|
811.50p
|
798.00p
|
808.50p
|
511,855
|
|
06/11/2024
|
824.00p
|
825.00p
|
793.00p
|
804.00p
|
436,468
|
|
05/11/2024
|
831.00p
|
831.00p
|
810.00p
|
813.00p
|
360,165
|
|
04/11/2024
|
806.50p
|
820.00p
|
806.50p
|
811.50p
|
410,705
|
|
01/11/2024
|
818.00p
|
818.00p
|
800.50p
|
814.00p
|
907,230
|
|
31/10/2024
|
820.50p
|
850.50p
|
800.50p
|
808.00p
|
644,997
|
|
30/10/2024
|
820.50p
|
876.00p
|
820.50p
|
836.00p
|
1,123,140
|
|
29/10/2024
|
850.50p
|
867.00p
|
823.50p
|
826.00p
|
547,907
|
|
28/10/2024
|
859.00p
|
865.50p
|
850.24p
|
851.50p
|
523,144
|
|
25/10/2024
|
865.50p
|
881.00p
|
858.00p
|
858.00p
|
875,358
|
|
24/10/2024
|
858.00p
|
883.50p
|
855.00p
|
922.00p
|
1,582,743
|
|
23/10/2024
|
911.00p
|
938.50p
|
911.00p
|
922.00p
|
973,009
|
|
22/10/2024
|
902.00p
|
934.50p
|
902.00p
|
922.00p
|
923,226
|
|
21/10/2024
|
911.00p
|
931.50p
|
911.00p
|
922.00p
|
824,120
|
|
18/10/2024
|
914.00p
|
935.50p
|
914.00p
|
929.50p
|
1,881,119
|
|
17/10/2024
|
894.50p
|
927.55p
|
894.50p
|
927.50p
|
441,684
|
|
16/10/2024
|
878.00p
|
918.00p
|
878.00p
|
916.50p
|
544,894
|
|
15/10/2024
|
875.50p
|
897.50p
|
875.50p
|
894.00p
|
1,011,281
|
|
14/10/2024
|
874.50p
|
891.00p
|
872.56p
|
886.50p
|
887,797
|
|
11/10/2024
|
900.00p
|
900.00p
|
884.50p
|
888.00p
|
356,655
|
|
10/10/2024
|
898.50p
|
898.50p
|
885.00p
|
888.00p
|
403,168
|
|
09/10/2024
|
899.00p
|
899.00p
|
882.50p
|
890.00p
|
390,041
|
|
08/10/2024
|
882.50p
|
905.00p
|
875.00p
|
885.00p
|
572,695
|
|
07/10/2024
|
930.50p
|
930.50p
|
898.00p
|
900.50p
|
1,842,171
|
|
04/10/2024
|
887.50p
|
915.50p
|
887.00p
|
911.00p
|
452,908
|
|
03/10/2024
|
874.00p
|
897.50p
|
874.00p
|
887.50p
|
279,907
|
|
02/10/2024
|
912.00p
|
916.50p
|
891.00p
|
891.00p
|
443,359
|
|
01/10/2024
|
925.50p
|
932.50p
|
911.00p
|
914.00p
|
496,292
|
|
30/09/2024
|
949.00p
|
949.00p
|
925.00p
|
926.00p
|
599,040
|
|
27/09/2024
|
923.00p
|
935.50p
|
912.00p
|
935.50p
|
471,568
|
|
26/09/2024
|
919.00p
|
929.00p
|
914.25p
|
925.00p
|
543,841
|
|
25/09/2024
|
937.50p
|
937.50p
|
911.00p
|
915.00p
|
356,299
|
|
24/09/2024
|
946.00p
|
946.00p
|
916.00p
|
917.00p
|
306,672
|
|
23/09/2024
|
931.00p
|
934.00p
|
919.50p
|
927.50p
|
312,307
|
|
20/09/2024
|
948.50p
|
952.50p
|
932.00p
|
932.00p
|
1,251,481
|
|
19/09/2024
|
952.50p
|
964.00p
|
947.50p
|
948.00p
|
142,289
|
|
18/09/2024
|
964.00p
|
964.00p
|
946.50p
|
948.00p
|
381,567
|
|
17/09/2024
|
928.50p
|
962.00p
|
912.25p
|
959.50p
|
821,011
|
|
16/09/2024
|
913.50p
|
916.00p
|
886.00p
|
916.00p
|
504,169
|
|
13/09/2024
|
883.00p
|
900.50p
|
880.50p
|
874.00p
|
468,502
|
|
12/09/2024
|
878.00p
|
878.00p
|
866.00p
|
864.00p
|
1,497,635
|
|
11/09/2024
|
849.50p
|
877.50p
|
849.50p
|
870.00p
|
170,202
|
|
10/09/2024
|
856.00p
|
875.50p
|
852.25p
|
870.00p
|
303,929
|
|
09/09/2024
|
856.00p
|
862.00p
|
852.00p
|
857.50p
|
197,177
|
|
06/09/2024
|
874.00p
|
874.50p
|
850.00p
|
850.00p
|
301,097
|
|
05/09/2024
|
875.50p
|
887.50p
|
867.98p
|
874.50p
|
1,105,845
|
|
04/09/2024
|
877.00p
|
894.50p
|
877.00p
|
879.00p
|
294,585
|
|
03/09/2024
|
908.50p
|
913.00p
|
893.50p
|
898.50p
|
218,498
|
|
02/09/2024
|
921.00p
|
921.00p
|
895.50p
|
907.00p
|
187,335
|
|
30/08/2024
|
901.50p
|
921.50p
|
898.50p
|
907.00p
|
415,203
|
|
29/08/2024
|
894.00p
|
909.50p
|
894.00p
|
900.50p
|
193,748
|
|
28/08/2024
|
923.50p
|
923.50p
|
892.50p
|
905.50p
|
235,506
|
|
27/08/2024
|
917.50p
|
927.50p
|
902.00p
|
902.00p
|
510,090
|
|
26/08/2024
|
906.00p
|
920.00p
|
904.00p
|
912.50p
|
218,848
|
|
23/08/2024
|
906.00p
|
920.00p
|
904.00p
|
912.50p
|
218,848
|
|
22/08/2024
|
906.00p
|
920.00p
|
904.00p
|
912.50p
|
218,848
|
|
21/08/2024
|
901.00p
|
913.50p
|
901.00p
|
906.00p
|
268,333
|
|
20/08/2024
|
913.00p
|
920.50p
|
902.00p
|
904.00p
|
148,502
|
|
19/08/2024
|
912.50p
|
914.50p
|
885.50p
|
904.00p
|
61,597
|
|
16/08/2024
|
903.50p
|
907.00p
|
899.00p
|
904.00p
|
334,200
|
|
15/08/2024
|
912.50p
|
912.50p
|
890.50p
|
902.50p
|
1,592,289
|
|
14/08/2024
|
875.50p
|
905.00p
|
875.50p
|
896.00p
|
438,576
|
|
13/08/2024
|
886.50p
|
900.50p
|
882.00p
|
882.50p
|
717,776
|
|
12/08/2024
|
907.50p
|
924.00p
|
879.00p
|
884.00p
|
359,773
|
|
09/08/2024
|
877.00p
|
899.50p
|
877.00p
|
886.00p
|
306,294
|
|
08/08/2024
|
881.00p
|
887.00p
|
864.50p
|
882.50p
|
1,309,301
|
|
07/08/2024
|
876.50p
|
904.00p
|
875.00p
|
894.00p
|
554,564
|
|
06/08/2024
|
859.00p
|
895.00p
|
847.02p
|
876.50p
|
728,212
|
|
05/08/2024
|
870.00p
|
880.00p
|
847.00p
|
880.00p
|
1,017,840
|
|
02/08/2024
|
927.00p
|
930.50p
|
888.00p
|
893.00p
|
1,092,126
|
|
01/08/2024
|
948.50p
|
963.00p
|
935.00p
|
958.00p
|
673,311
|
|
31/07/2024
|
959.00p
|
971.50p
|
953.50p
|
958.00p
|
434,314
|
|
30/07/2024
|
938.50p
|
964.00p
|
938.50p
|
951.50p
|
294,727
|
|
29/07/2024
|
960.50p
|
976.00p
|
955.00p
|
955.00p
|
573,358
|
|
26/07/2024
|
943.50p
|
965.00p
|
934.50p
|
930.50p
|
442,579
|
|
25/07/2024
|
934.00p
|
938.00p
|
913.50p
|
930.50p
|
673,351
|
|
24/07/2024
|
936.50p
|
958.00p
|
936.50p
|
943.00p
|
584,652
|
|
23/07/2024
|
934.00p
|
950.50p
|
934.00p
|
949.00p
|
538,917
|
|
22/07/2024
|
946.50p
|
954.00p
|
932.52p
|
936.00p
|
581,790
|
|
19/07/2024
|
917.50p
|
922.00p
|
909.50p
|
919.00p
|
561,097
|
|
18/07/2024
|
915.50p
|
929.00p
|
908.50p
|
920.50p
|
909,983
|
|
17/07/2024
|
883.50p
|
916.00p
|
883.50p
|
910.50p
|
601,984
|
|
16/07/2024
|
903.50p
|
906.00p
|
893.50p
|
905.00p
|
899,656
|
|
15/07/2024
|
885.50p
|
915.00p
|
885.50p
|
899.00p
|
663,155
|
|
12/07/2024
|
890.00p
|
907.00p
|
884.00p
|
899.00p
|
849,536
|
|
11/07/2024
|
875.00p
|
897.00p
|
855.50p
|
888.00p
|
923,529
|
|
10/07/2024
|
806.00p
|
858.00p
|
806.00p
|
858.00p
|
1,216,498
|
|
09/07/2024
|
813.00p
|
824.00p
|
799.00p
|
801.00p
|
683,751
|
|
08/07/2024
|
808.00p
|
835.00p
|
808.00p
|
821.00p
|
854,369
|
|
05/07/2024
|
800.00p
|
835.00p
|
765.00p
|
819.00p
|
641,928
|
|
04/07/2024
|
804.50p
|
804.50p
|
789.00p
|
798.00p
|
333,576
|
|
03/07/2024
|
775.50p
|
788.00p
|
772.50p
|
787.50p
|
737,721
|
|
02/07/2024
|
760.00p
|
778.50p
|
759.50p
|
767.50p
|
314,970
|
|
01/07/2024
|
782.00p
|
787.00p
|
756.50p
|
767.50p
|
415,198
|
|
28/06/2024
|
774.50p
|
776.00p
|
769.00p
|
769.00p
|
543,090
|
|
27/06/2024
|
763.00p
|
775.50p
|
756.50p
|
769.00p
|
337,245
|
|
26/06/2024
|
763.50p
|
784.00p
|
763.50p
|
774.00p
|
532,576
|
|
25/06/2024
|
789.50p
|
793.00p
|
778.50p
|
778.50p
|
356,280
|
|
24/06/2024
|
809.00p
|
809.50p
|
793.50p
|
794.50p
|
593,911
|
|
21/06/2024
|
827.50p
|
827.50p
|
805.50p
|
810.50p
|
844,603
|
|
20/06/2024
|
805.50p
|
819.00p
|
786.50p
|
817.50p
|
357,961
|
|
19/06/2024
|
805.00p
|
815.65p
|
803.50p
|
807.00p
|
376,394
|
|
18/06/2024
|
805.00p
|
831.00p
|
805.00p
|
816.00p
|
534,249
|
|
17/06/2024
|
804.50p
|
810.50p
|
800.75p
|
809.00p
|
419,028
|
|
14/06/2024
|
818.00p
|
818.00p
|
787.50p
|
802.50p
|
394,092
|
|
13/06/2024
|
837.00p
|
841.00p
|
813.00p
|
815.50p
|
385,390
|
|
12/06/2024
|
808.50p
|
844.00p
|
795.00p
|
840.50p
|
649,180
|
|
11/06/2024
|
833.00p
|
838.50p
|
820.00p
|
820.00p
|
346,125
|
|
10/06/2024
|
827.00p
|
835.00p
|
809.50p
|
835.00p
|
312,075
|
|
07/06/2024
|
849.50p
|
854.00p
|
834.00p
|
836.50p
|
471,797
|
|
06/06/2024
|
838.00p
|
859.00p
|
838.00p
|
852.50p
|
1,013,299
|
|
05/06/2024
|
839.50p
|
866.50p
|
839.50p
|
848.00p
|
931,935
|
|
04/06/2024
|
848.00p
|
864.50p
|
848.00p
|
861.00p
|
1,112,282
|
|
03/06/2024
|
850.00p
|
874.50p
|
850.00p
|
868.00p
|
1,088,768
|
|
31/05/2024
|
865.50p
|
868.00p
|
851.50p
|
859.50p
|
1,055,449
|
|
30/05/2024
|
858.00p
|
870.00p
|
838.00p
|
864.00p
|
643,441
|
|
29/05/2024
|
853.50p
|
856.25p
|
832.00p
|
845.50p
|
1,051,538
|
|
28/05/2024
|
855.50p
|
868.00p
|
852.00p
|
859.50p
|
512,460
|
|
27/05/2024
|
862.00p
|
873.00p
|
827.00p
|
858.00p
|
2,967,466
|