Travis Perkins
(TPK)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
03/04/2025
|
509.00p
|
518.00p
|
494.00p
|
513.50p
|
1,253,151
|
|
02/04/2025
|
488.20p
|
503.50p
|
478.00p
|
503.50p
|
3,358,651
|
|
01/04/2025
|
478.00p
|
523.50p
|
478.00p
|
494.00p
|
4,953,319
|
|
31/03/2025
|
570.00p
|
570.00p
|
545.00p
|
550.00p
|
660,338
|
|
28/03/2025
|
568.00p
|
586.50p
|
562.00p
|
564.50p
|
651,595
|
|
27/03/2025
|
560.00p
|
578.50p
|
560.00p
|
575.00p
|
362,576
|
|
26/03/2025
|
578.00p
|
581.00p
|
568.00p
|
568.50p
|
333,496
|
|
25/03/2025
|
578.50p
|
585.00p
|
572.00p
|
572.00p
|
2,051,267
|
|
24/03/2025
|
581.00p
|
585.65p
|
568.50p
|
579.50p
|
482,431
|
|
21/03/2025
|
567.50p
|
578.00p
|
561.00p
|
568.00p
|
1,754,962
|
|
20/03/2025
|
585.50p
|
594.00p
|
575.00p
|
577.50p
|
558,720
|
|
19/03/2025
|
581.00p
|
590.00p
|
575.00p
|
585.50p
|
425,766
|
|
18/03/2025
|
585.50p
|
589.00p
|
570.50p
|
584.00p
|
334,064
|
|
17/03/2025
|
561.00p
|
579.50p
|
553.09p
|
576.50p
|
359,842
|
|
14/03/2025
|
568.00p
|
585.00p
|
499.40p
|
560.00p
|
1,418,471
|
|
13/03/2025
|
569.00p
|
583.50p
|
565.00p
|
571.50p
|
624,411
|
|
12/03/2025
|
575.00p
|
592.50p
|
569.00p
|
576.50p
|
1,866,215
|
|
11/03/2025
|
580.50p
|
589.50p
|
570.50p
|
570.50p
|
978,108
|
|
10/03/2025
|
627.50p
|
639.50p
|
578.00p
|
580.50p
|
2,583,376
|
|
07/03/2025
|
661.00p
|
661.00p
|
627.50p
|
633.50p
|
1,418,714
|
|
06/03/2025
|
653.00p
|
653.00p
|
636.75p
|
648.50p
|
666,227
|
|
05/03/2025
|
635.00p
|
650.50p
|
634.00p
|
637.50p
|
728,322
|
|
04/03/2025
|
647.50p
|
651.00p
|
626.00p
|
627.00p
|
517,115
|
|
03/03/2025
|
638.00p
|
658.14p
|
638.00p
|
647.50p
|
3,092,026
|
|
28/02/2025
|
645.00p
|
659.50p
|
642.00p
|
652.00p
|
768,775
|
|
27/02/2025
|
659.50p
|
664.50p
|
645.50p
|
651.00p
|
497,275
|
|
26/02/2025
|
667.50p
|
677.00p
|
659.50p
|
664.50p
|
857,665
|
|
25/02/2025
|
650.00p
|
659.50p
|
650.00p
|
653.50p
|
1,959,060
|
|
24/02/2025
|
660.00p
|
667.00p
|
650.00p
|
655.00p
|
749,603
|
|
21/02/2025
|
673.00p
|
673.00p
|
655.50p
|
657.50p
|
788,252
|
|
20/02/2025
|
656.00p
|
671.50p
|
655.00p
|
664.50p
|
1,242,381
|
|
19/02/2025
|
698.00p
|
698.00p
|
659.50p
|
662.00p
|
839,317
|
|
18/02/2025
|
711.00p
|
711.00p
|
687.50p
|
688.50p
|
1,134,771
|
|
17/02/2025
|
692.50p
|
698.50p
|
685.50p
|
695.00p
|
653,933
|
|
14/02/2025
|
700.50p
|
704.00p
|
691.00p
|
696.50p
|
1,269,307
|
|
13/02/2025
|
687.50p
|
700.50p
|
683.01p
|
698.00p
|
918,010
|
|
12/02/2025
|
703.00p
|
708.50p
|
677.50p
|
684.00p
|
859,358
|
|
11/02/2025
|
693.50p
|
713.50p
|
693.50p
|
703.50p
|
2,010,771
|
|
10/02/2025
|
701.50p
|
712.00p
|
696.00p
|
710.00p
|
776,214
|
|
07/02/2025
|
704.50p
|
718.00p
|
697.00p
|
699.50p
|
429,618
|
|
06/02/2025
|
691.00p
|
721.00p
|
686.50p
|
684.50p
|
604,968
|
|
05/02/2025
|
679.00p
|
684.50p
|
675.50p
|
684.50p
|
537,583
|
|
04/02/2025
|
687.50p
|
697.50p
|
678.00p
|
691.50p
|
392,374
|
|
03/02/2025
|
700.00p
|
700.00p
|
685.50p
|
691.50p
|
284,246
|
|
31/01/2025
|
706.00p
|
720.50p
|
703.50p
|
714.00p
|
590,649
|
|
30/01/2025
|
697.00p
|
716.00p
|
691.50p
|
710.50p
|
1,115,092
|
|
29/01/2025
|
710.00p
|
710.00p
|
693.00p
|
701.50p
|
291,589
|
|
28/01/2025
|
688.00p
|
707.00p
|
680.50p
|
701.50p
|
873,849
|
|
27/01/2025
|
680.50p
|
692.00p
|
679.00p
|
686.50p
|
326,158
|
|
24/01/2025
|
683.00p
|
700.50p
|
683.00p
|
690.00p
|
543,289
|
|
23/01/2025
|
692.50p
|
699.50p
|
688.50p
|
693.00p
|
337,587
|
|
22/01/2025
|
683.00p
|
699.00p
|
683.00p
|
692.50p
|
270,269
|
|
21/01/2025
|
696.50p
|
699.50p
|
692.50p
|
693.50p
|
178,841
|
|
20/01/2025
|
698.00p
|
704.00p
|
691.50p
|
699.00p
|
232,316
|
|
17/01/2025
|
696.50p
|
708.50p
|
696.45p
|
700.00p
|
447,913
|
|
16/01/2025
|
695.00p
|
706.00p
|
675.00p
|
694.00p
|
431,464
|
|
15/01/2025
|
667.50p
|
696.00p
|
666.00p
|
694.00p
|
486,902
|
|
14/01/2025
|
663.00p
|
673.00p
|
654.00p
|
654.00p
|
620,548
|
|
13/01/2025
|
670.50p
|
671.50p
|
661.00p
|
662.00p
|
412,993
|
|
10/01/2025
|
682.00p
|
682.00p
|
665.50p
|
667.50p
|
416,682
|
|
09/01/2025
|
679.00p
|
683.00p
|
655.50p
|
680.50p
|
651,011
|
|
08/01/2025
|
703.00p
|
703.00p
|
659.50p
|
666.50p
|
693,744
|
|
07/01/2025
|
707.00p
|
714.00p
|
693.50p
|
693.50p
|
392,433
|
|
06/01/2025
|
704.50p
|
720.00p
|
702.00p
|
712.00p
|
372,748
|
|
03/01/2025
|
708.50p
|
713.00p
|
698.00p
|
703.00p
|
300,689
|
|
02/01/2025
|
738.50p
|
740.50p
|
709.50p
|
711.00p
|
319,806
|
|
01/01/2025
|
705.00p
|
729.00p
|
705.00p
|
729.00p
|
107,279
|
|
31/12/2024
|
705.00p
|
729.00p
|
705.00p
|
729.00p
|
107,279
|
|
30/12/2024
|
712.00p
|
720.00p
|
709.00p
|
711.50p
|
313,852
|
|
27/12/2024
|
699.50p
|
721.00p
|
699.50p
|
717.50p
|
283,011
|
|
26/12/2024
|
731.00p
|
731.00p
|
700.00p
|
716.50p
|
66,922
|
|
25/12/2024
|
731.00p
|
731.00p
|
700.00p
|
716.50p
|
66,922
|
|
24/12/2024
|
731.00p
|
731.00p
|
700.00p
|
716.50p
|
66,922
|
|
23/12/2024
|
714.00p
|
716.50p
|
708.50p
|
716.50p
|
165,357
|
|
20/12/2024
|
703.00p
|
720.50p
|
703.00p
|
717.00p
|
899,959
|
|
19/12/2024
|
710.50p
|
720.00p
|
704.00p
|
713.50p
|
1,458,391
|
|
18/12/2024
|
717.00p
|
726.50p
|
710.00p
|
720.50p
|
411,407
|
|
17/12/2024
|
719.00p
|
725.50p
|
711.50p
|
711.50p
|
743,918
|
|
16/12/2024
|
730.00p
|
743.00p
|
723.00p
|
723.00p
|
453,683
|
|
13/12/2024
|
741.00p
|
748.50p
|
733.00p
|
733.00p
|
328,612
|
|
12/12/2024
|
772.50p
|
772.50p
|
745.50p
|
745.50p
|
281,517
|
|
11/12/2024
|
738.00p
|
759.00p
|
738.00p
|
756.00p
|
953,346
|
|
10/12/2024
|
763.00p
|
763.00p
|
749.00p
|
756.00p
|
592,189
|
|
09/12/2024
|
760.50p
|
761.50p
|
750.50p
|
758.00p
|
291,275
|
|
06/12/2024
|
752.50p
|
758.50p
|
737.50p
|
750.00p
|
214,843
|
|
05/12/2024
|
760.00p
|
770.50p
|
743.00p
|
746.50p
|
895,957
|
|
04/12/2024
|
771.00p
|
779.50p
|
762.50p
|
766.00p
|
784,658
|
|
03/12/2024
|
780.00p
|
780.00p
|
765.00p
|
769.50p
|
643,458
|
|
02/12/2024
|
742.00p
|
770.00p
|
742.00p
|
770.00p
|
512,867
|
|
29/11/2024
|
787.00p
|
787.00p
|
754.50p
|
760.50p
|
400,240
|
|
28/11/2024
|
794.50p
|
794.50p
|
774.50p
|
777.00p
|
337,360
|
|
27/11/2024
|
770.50p
|
783.50p
|
770.50p
|
776.50p
|
331,995
|
|
26/11/2024
|
776.50p
|
793.50p
|
774.50p
|
775.00p
|
472,640
|
|
25/11/2024
|
795.00p
|
808.50p
|
782.00p
|
794.00p
|
880,840
|
|
22/11/2024
|
773.50p
|
803.00p
|
769.75p
|
775.00p
|
519,898
|
|
21/11/2024
|
761.00p
|
786.00p
|
761.00p
|
775.00p
|
431,455
|
|
20/11/2024
|
788.00p
|
791.00p
|
769.50p
|
771.00p
|
551,135
|
|
19/11/2024
|
791.50p
|
807.00p
|
784.00p
|
789.50p
|
404,158
|
|
18/11/2024
|
800.00p
|
806.50p
|
793.00p
|
797.50p
|
297,565
|
|
15/11/2024
|
785.50p
|
813.50p
|
785.50p
|
805.00p
|
308,512
|
|
14/11/2024
|
776.00p
|
805.50p
|
776.00p
|
805.00p
|
594,798
|
|
13/11/2024
|
809.00p
|
811.50p
|
789.00p
|
795.00p
|
469,589
|
|
12/11/2024
|
791.50p
|
814.00p
|
789.50p
|
798.50p
|
801,027
|
|
11/11/2024
|
798.50p
|
812.00p
|
785.50p
|
798.00p
|
523,042
|
|
08/11/2024
|
819.50p
|
819.50p
|
789.50p
|
789.50p
|
325,442
|
|
07/11/2024
|
802.50p
|
811.50p
|
798.00p
|
808.50p
|
511,855
|
|
06/11/2024
|
824.00p
|
825.00p
|
793.00p
|
804.00p
|
436,468
|
|
05/11/2024
|
831.00p
|
831.00p
|
810.00p
|
813.00p
|
360,165
|
|
04/11/2024
|
806.50p
|
820.00p
|
806.50p
|
811.50p
|
410,705
|
|
01/11/2024
|
818.00p
|
818.00p
|
800.50p
|
814.00p
|
907,230
|
|
31/10/2024
|
820.50p
|
850.50p
|
800.50p
|
808.00p
|
644,997
|
|
30/10/2024
|
820.50p
|
876.00p
|
820.50p
|
836.00p
|
1,123,140
|
|
29/10/2024
|
850.50p
|
867.00p
|
823.50p
|
826.00p
|
547,907
|
|
28/10/2024
|
859.00p
|
865.50p
|
850.24p
|
851.50p
|
523,144
|
|
25/10/2024
|
865.50p
|
881.00p
|
858.00p
|
858.00p
|
875,358
|
|
24/10/2024
|
858.00p
|
883.50p
|
855.00p
|
922.00p
|
1,582,743
|
|
23/10/2024
|
911.00p
|
938.50p
|
911.00p
|
922.00p
|
973,009
|
|
22/10/2024
|
902.00p
|
934.50p
|
902.00p
|
922.00p
|
923,226
|
|
21/10/2024
|
911.00p
|
931.50p
|
911.00p
|
922.00p
|
824,120
|
|
18/10/2024
|
914.00p
|
935.50p
|
914.00p
|
929.50p
|
1,881,119
|
|
17/10/2024
|
894.50p
|
927.55p
|
894.50p
|
927.50p
|
441,684
|
|
16/10/2024
|
878.00p
|
918.00p
|
878.00p
|
916.50p
|
544,894
|
|
15/10/2024
|
875.50p
|
897.50p
|
875.50p
|
894.00p
|
1,011,281
|
|
14/10/2024
|
874.50p
|
891.00p
|
872.56p
|
886.50p
|
887,797
|
|
11/10/2024
|
900.00p
|
900.00p
|
884.50p
|
888.00p
|
356,655
|
|
10/10/2024
|
898.50p
|
898.50p
|
885.00p
|
888.00p
|
403,168
|
|
09/10/2024
|
899.00p
|
899.00p
|
882.50p
|
890.00p
|
390,041
|
|
08/10/2024
|
882.50p
|
905.00p
|
875.00p
|
885.00p
|
572,695
|
|
07/10/2024
|
930.50p
|
930.50p
|
898.00p
|
900.50p
|
1,842,171
|
|
04/10/2024
|
887.50p
|
915.50p
|
887.00p
|
911.00p
|
452,908
|