Travis Perkins

(TPK)
Sector: Industrial Support Services
559.50p
-5.00p -0.89
Last updated: 12:26:00

Latest trades

Date Time Price Amount Value Type Buy / sell
28/07/2025 12:25:01 559p 35 £195.65 AT Buy
28/07/2025 12:25:00 559p 137 £765.83 AT Buy
28/07/2025 12:25:00 559p 3 £16.77 AT Buy
28/07/2025 12:25:00 559p 25 £139.75 AT Buy
28/07/2025 12:25:00 559p 29 £162.11 AT Buy
28/07/2025 12:22:01 559p 11 £61.49 AT Buy
28/07/2025 12:22:01 559p 78 £436.02 AT Sell
28/07/2025 12:14:03 559p 6 £33.54 AT Buy
28/07/2025 12:14:01 559p 13 £72.67 AT Buy
28/07/2025 12:11:05 559p 61 £340.99 AT Sell
28/07/2025 12:07:00 559p 687 £3,840.33 AT Buy
28/07/2025 12:06:00 559p 0 £0.00 O Sell
28/07/2025 12:06:00 559p 67 £374.53 AT Sell
28/07/2025 12:00:00 559p 3 £16.77 O Buy
28/07/2025 12:00:00 557p 135 £751.95 AT Sell
28/07/2025 12:00:00 557p 390 £2,172.30 AT Sell
28/07/2025 12:00:00 557p 82 £456.74 AT Sell
28/07/2025 12:00:00 557p 262 £1,459.34 AT Sell
28/07/2025 12:00:00 558p 99 £552.42 AT Sell
28/07/2025 12:00:00 558p 96 £535.68 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price