Select a section

SEARCH

Topps Tiles

(TPT)

Sector: Retailers

45.40p

1.40p 3.18

Last updated: 14:27:31

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	44.80p	47.60p	44.80p	44.00p	121,112
18/09/2024	46.30p	46.70p	44.00p	44.00p	79,173
17/09/2024	48.30p	48.30p	45.50p	46.30p	156,532
16/09/2024	47.30p	47.30p	46.67p	47.30p	120,580
13/09/2024	46.00p	47.86p	46.00p	48.10p	41,810
12/09/2024	47.80p	48.10p	46.10p	48.10p	148,799
11/09/2024	46.00p	47.80p	46.00p	46.90p	246,877
10/09/2024	46.10p	49.50p	46.10p	47.80p	127,542
09/09/2024	46.10p	49.60p	46.10p	47.00p	190,062
06/09/2024	49.50p	49.60p	46.10p	47.55p	37,729
05/09/2024	49.50p	49.00p	46.10p	47.55p	37,869
04/09/2024	49.50p	49.60p	46.10p	47.05p	169,254
03/09/2024	49.50p	49.50p	47.10p	47.55p	117,117
02/09/2024	48.90p	49.60p	46.26p	46.00p	188,132
30/08/2024	46.00p	49.09p	46.00p	46.00p	116,055
29/08/2024	48.10p	49.00p	47.00p	47.65p	56,278
28/08/2024	47.20p	49.08p	46.20p	48.00p	177,438
27/08/2024	48.10p	48.90p	46.60p	47.20p	188,866
26/08/2024	46.90p	49.00p	46.10p	48.80p	422,538
23/08/2024	46.90p	49.00p	46.10p	48.80p	422,538
22/08/2024	46.90p	49.00p	46.10p	48.80p	422,538
21/08/2024	46.30p	48.00p	45.10p	47.50p	281,838
20/08/2024	45.80p	47.46p	44.10p	46.85p	1,154,704
19/08/2024	45.40p	46.00p	44.16p	44.65p	54,358
16/08/2024	43.60p	45.78p	43.60p	44.65p	368,384
15/08/2024	43.60p	43.90p	42.50p	43.20p	177,216
14/08/2024	43.60p	43.90p	42.50p	43.60p	97,767
13/08/2024	43.80p	43.80p	42.60p	43.50p	37,911
12/08/2024	43.60p	43.80p	41.10p	43.60p	81,883
09/08/2024	43.90p	43.90p	41.50p	43.90p	26,648
08/08/2024	41.70p	43.80p	41.50p	41.50p	141,420
07/08/2024	41.90p	43.70p	41.50p	41.80p	16,597
06/08/2024	41.10p	43.90p	41.10p	42.00p	75,640
05/08/2024	42.40p	44.90p	41.10p	42.00p	344,157
02/08/2024	44.00p	45.00p	43.10p	43.40p	83,568
01/08/2024	45.00p	45.00p	44.00p	44.80p	40,256
31/07/2024	43.70p	45.70p	43.10p	45.70p	131,003
30/07/2024	43.80p	43.80p	42.80p	43.80p	129,211
29/07/2024	43.70p	43.70p	42.50p	42.50p	26,837
26/07/2024	43.60p	43.60p	42.00p	42.70p	70,632
25/07/2024	43.40p	43.70p	42.00p	42.70p	68,758
24/07/2024	43.70p	43.70p	42.50p	43.70p	5,835
23/07/2024	41.00p	42.90p	40.00p	42.20p	203,927
22/07/2024	42.90p	43.00p	41.50p	42.70p	460,432
19/07/2024	40.80p	43.40p	40.80p	43.00p	52,499
18/07/2024	41.30p	43.50p	41.00p	41.00p	102,414
17/07/2024	42.80p	43.60p	41.40p	43.60p	38,235
16/07/2024	43.00p	43.00p	42.40p	42.40p	315,566
15/07/2024	42.70p	44.70p	40.70p	42.90p	431,636
12/07/2024	41.00p	45.70p	39.10p	45.30p	1,314,888
11/07/2024	40.10p	41.00p	39.30p	40.10p	1,624,855
10/07/2024	40.10p	41.00p	38.99p	39.00p	379,757
09/07/2024	39.00p	40.60p	38.80p	39.70p	361,134
08/07/2024	39.00p	40.60p	39.00p	39.00p	127,885
05/07/2024	39.50p	40.70p	39.00p	39.00p	539,747
04/07/2024	39.60p	40.60p	39.40p	39.50p	444,007
03/07/2024	40.80p	40.80p	38.00p	39.60p	1,300,182
02/07/2024	41.20p	42.90p	40.70p	40.70p	104,070
01/07/2024	41.10p	42.00p	40.00p	40.50p	181,938
28/06/2024	41.00p	42.00p	40.50p	40.50p	126,332
27/06/2024	40.50p	41.50p	40.50p	40.50p	22,811
26/06/2024	41.20p	42.40p	41.00p	41.50p	86,475
25/06/2024	42.50p	43.80p	41.50p	41.75p	48,849
24/06/2024	41.80p	43.80p	41.50p	41.50p	37,927
21/06/2024	42.00p	43.80p	41.50p	41.50p	66,439
20/06/2024	42.00p	43.80p	41.10p	41.80p	58,407
19/06/2024	42.20p	43.80p	41.10p	41.20p	74,234
18/06/2024	42.20p	43.80p	41.24p	41.70p	30,234
17/06/2024	42.00p	43.80p	41.28p	42.45p	62,977
14/06/2024	44.00p	45.00p	42.30p	42.30p	173,595
13/06/2024	44.00p	45.00p	44.00p	44.50p	115,485
12/06/2024	44.00p	45.00p	44.00p	44.00p	38,954
11/06/2024	44.00p	45.00p	44.00p	44.00p	52,154
10/06/2024	44.00p	45.20p	44.00p	45.10p	84,734
07/06/2024	44.00p	45.10p	43.00p	45.10p	170,841
06/06/2024	43.00p	45.00p	42.10p	44.00p	53,408
05/06/2024	44.40p	45.00p	43.83p	44.20p	179,063
04/06/2024	44.20p	44.50p	43.50p	44.50p	126,015
03/06/2024	43.90p	44.40p	43.00p	44.00p	346,213
31/05/2024	44.00p	44.40p	43.00p	43.40p	274,510
30/05/2024	43.90p	44.00p	43.00p	43.00p	90,742
29/05/2024	43.90p	44.00p	43.10p	43.30p	100,509
28/05/2024	43.10p	43.90p	43.10p	43.30p	132,461
27/05/2024	44.00p	44.00p	42.50p	44.00p	1,096,055
24/05/2024	44.00p	44.00p	42.50p	44.00p	1,096,055
23/05/2024	42.00p	43.90p	41.58p	42.90p	166,799
22/05/2024	42.90p	43.90p	41.50p	42.20p	644,044
21/05/2024	41.90p	43.90p	41.60p	43.50p	580,238
20/05/2024	43.00p	44.90p	42.00p	43.30p	440,471
17/05/2024	43.00p	43.85p	43.25p	43.85p	10,052
16/05/2024	43.00p	43.90p	42.70p	42.80p	202,963
15/05/2024	43.00p	44.00p	42.60p	44.00p	202,837
14/05/2024	43.60p	44.90p	42.60p	42.80p	2,450,679
13/05/2024	44.90p	44.90p	43.00p	43.65p	533,641
10/05/2024	42.50p	44.90p	42.00p	42.50p	89,447
09/05/2024	43.00p	44.90p	42.10p	43.50p	197,365
08/05/2024	42.30p	44.90p	42.20p	42.60p	96,874
07/05/2024	43.00p	44.90p	42.20p	42.20p	116,867
06/05/2024	43.70p	43.90p	43.00p	43.10p	51,836
03/05/2024	43.70p	43.90p	43.00p	43.10p	51,836
02/05/2024	43.40p	44.90p	43.20p	43.30p	463,376
01/05/2024	43.30p	45.00p	43.20p	43.30p	35,910
30/04/2024	43.70p	45.90p	43.10p	43.20p	249,624
29/04/2024	43.30p	45.00p	43.20p	43.30p	144,502
26/04/2024	43.90p	45.90p	42.89p	45.00p	359,293
25/04/2024	41.70p	43.30p	41.60p	41.80p	62,532
24/04/2024	41.20p	44.00p	41.00p	41.20p	78,586
23/04/2024	43.00p	43.90p	41.00p	42.25p	142,866
22/04/2024	43.00p	43.00p	40.00p	43.00p	24,660
19/04/2024	42.00p	42.40p	40.50p	40.50p	79,998
18/04/2024	43.90p	43.90p	40.10p	41.00p	195,179
17/04/2024	41.00p	43.90p	41.40p	42.70p	8,650
16/04/2024	41.00p	43.90p	40.60p	43.50p	19,518
15/04/2024	42.80p	43.90p	41.50p	41.50p	149,398
12/04/2024	43.90p	44.00p	42.80p	42.80p	74,038
11/04/2024	42.80p	43.90p	41.50p	42.90p	136,221
10/04/2024	41.30p	42.03p	41.02p	41.80p	296,676
09/04/2024	41.30p	42.80p	41.30p	41.60p	194,537
08/04/2024	40.00p	41.90p	39.83p	41.45p	46,232
05/04/2024	41.20p	43.20p	38.67p	41.40p	264,798
04/04/2024	41.40p	42.10p	41.20p	41.60p	198,022
03/04/2024	42.00p	43.50p	41.08p	42.30p	1,192,717
02/04/2024	45.90p	45.90p	43.74p	44.00p	117,236
01/04/2024	45.90p	45.90p	44.00p	45.20p	123,201
29/03/2024	45.90p	45.90p	44.00p	45.20p	123,201
28/03/2024	45.90p	45.90p	44.00p	45.20p	123,201
27/03/2024	43.80p	45.40p	44.20p	44.55p	206,261
26/03/2024	43.80p	45.90p	43.60p	44.00p	271,240
25/03/2024	45.00p	45.50p	44.00p	44.10p	405,510
22/03/2024	44.70p	44.70p	43.10p	43.80p	93,745
21/03/2024	44.00p	45.00p	43.30p	43.30p	110,207
20/03/2024	44.80p	44.90p	43.30p	43.30p	53,271