Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 39.10p 41.00p 38.10p 39.40p 425,953
21/11/2024 39.80p 40.80p 39.10p 39.40p 49,700
20/11/2024 41.00p 41.00p 39.10p 39.75p 53,644
19/11/2024 39.10p 41.00p 39.10p 40.45p 57,896
18/11/2024 40.80p 41.13p 38.10p 41.00p 203,422
15/11/2024 40.70p 40.80p 38.20p 40.60p 78,606
14/11/2024 38.00p 40.70p 38.00p 40.60p 385,228
13/11/2024 39.80p 42.40p 38.20p 38.20p 642,504
12/11/2024 40.40p 42.40p 39.80p 40.35p 158,536
11/11/2024 42.40p 42.40p 40.50p 41.00p 268,472
08/11/2024 43.40p 43.40p 40.70p 41.10p 304,229
07/11/2024 41.50p 43.80p 40.80p 40.80p 111,189
06/11/2024 41.50p 43.80p 41.40p 41.70p 68,716
05/11/2024 41.70p 43.80p 41.20p 41.20p 215,169
04/11/2024 44.90p 44.90p 41.69p 42.70p 335,882
01/11/2024 42.70p 44.90p 42.70p 44.50p 60,505
31/10/2024 44.00p 44.50p 42.60p 42.60p 309,952
30/10/2024 44.90p 45.00p 42.70p 44.70p 176,367
29/10/2024 43.10p 44.90p 43.00p 43.45p 151,336
28/10/2024 43.50p 44.00p 42.70p 43.50p 40,669
25/10/2024 42.70p 43.50p 42.60p 43.00p 127,632
24/10/2024 43.70p 44.90p 42.70p 44.00p 36,605
23/10/2024 43.50p 44.00p 42.78p 44.00p 88,012
22/10/2024 44.90p 44.90p 42.80p 42.80p 68,007
21/10/2024 43.70p 44.90p 42.90p 43.70p 135,818
18/10/2024 45.00p 45.00p 42.89p 44.00p 166,500
17/10/2024 44.90p 44.90p 42.70p 43.90p 39,946
16/10/2024 42.70p 44.90p 42.70p 43.80p 28,703
15/10/2024 42.70p 44.90p 42.70p 43.50p 72,290
14/10/2024 42.70p 45.00p 42.60p 43.80p 98,816
11/10/2024 42.70p 45.00p 42.60p 42.60p 73,573
10/10/2024 43.90p 44.00p 43.00p 43.90p 22,699
09/10/2024 45.00p 45.00p 43.10p 45.00p 21,199
08/10/2024 45.00p 45.00p 43.10p 44.00p 235,785
07/10/2024 43.50p 44.60p 43.10p 44.00p 133,763
04/10/2024 43.50p 44.00p 41.60p 44.00p 52,833
03/10/2024 42.00p 43.30p 41.00p 43.30p 844,056
02/10/2024 42.10p 44.50p 42.10p 43.00p 184,774
01/10/2024 44.40p 45.00p 43.00p 43.95p 91,051
30/09/2024 44.20p 45.40p 43.00p 43.40p 160,102
27/09/2024 45.00p 45.40p 43.60p 44.00p 80,650
26/09/2024 44.90p 45.00p 42.40p 45.00p 237,863
25/09/2024 45.50p 47.00p 43.86p 44.00p 318,976
24/09/2024 44.90p 47.10p 44.10p 45.00p 101,082
23/09/2024 44.90p 47.60p 44.00p 45.40p 372,017
20/09/2024 44.90p 47.60p 44.90p 45.00p 76,130
19/09/2024 44.80p 47.60p 44.80p 44.00p 121,112
18/09/2024 46.30p 46.70p 44.00p 44.00p 79,173
17/09/2024 48.30p 48.30p 45.50p 46.30p 156,532
16/09/2024 47.30p 47.30p 46.67p 47.30p 120,580
13/09/2024 46.00p 47.86p 46.00p 48.10p 41,810
12/09/2024 47.80p 48.10p 46.10p 48.10p 148,799
11/09/2024 46.00p 47.80p 46.00p 46.90p 246,877
10/09/2024 46.10p 49.50p 46.10p 47.80p 127,542
09/09/2024 46.10p 49.60p 46.10p 47.00p 190,062
06/09/2024 49.50p 49.60p 46.10p 47.55p 37,729
05/09/2024 49.50p 49.00p 46.10p 47.55p 37,869
04/09/2024 49.50p 49.60p 46.10p 47.05p 169,254
03/09/2024 49.50p 49.50p 47.10p 47.55p 117,117
02/09/2024 48.90p 49.60p 46.26p 46.00p 188,132
30/08/2024 46.00p 49.09p 46.00p 46.00p 116,055
29/08/2024 48.10p 49.00p 47.00p 47.65p 56,278
28/08/2024 47.20p 49.08p 46.20p 48.00p 177,438
27/08/2024 48.10p 48.90p 46.60p 47.20p 188,866
26/08/2024 46.90p 49.00p 46.10p 48.80p 422,538
23/08/2024 46.90p 49.00p 46.10p 48.80p 422,538
22/08/2024 46.90p 49.00p 46.10p 48.80p 422,538
21/08/2024 46.30p 48.00p 45.10p 47.50p 281,838
20/08/2024 45.80p 47.46p 44.10p 46.85p 1,154,704
19/08/2024 45.40p 46.00p 44.16p 44.65p 54,358
16/08/2024 43.60p 45.78p 43.60p 44.65p 368,384
15/08/2024 43.60p 43.90p 42.50p 43.20p 177,216
14/08/2024 43.60p 43.90p 42.50p 43.60p 97,767
13/08/2024 43.80p 43.80p 42.60p 43.50p 37,911
12/08/2024 43.60p 43.80p 41.10p 43.60p 81,883
09/08/2024 43.90p 43.90p 41.50p 43.90p 26,648
08/08/2024 41.70p 43.80p 41.50p 41.50p 141,420
07/08/2024 41.90p 43.70p 41.50p 41.80p 16,597
06/08/2024 41.10p 43.90p 41.10p 42.00p 75,640
05/08/2024 42.40p 44.90p 41.10p 42.00p 344,157
02/08/2024 44.00p 45.00p 43.10p 43.40p 83,568
01/08/2024 45.00p 45.00p 44.00p 44.80p 40,256
31/07/2024 43.70p 45.70p 43.10p 45.70p 131,003
30/07/2024 43.80p 43.80p 42.80p 43.80p 129,211
29/07/2024 43.70p 43.70p 42.50p 42.50p 26,837
26/07/2024 43.60p 43.60p 42.00p 42.70p 70,632
25/07/2024 43.40p 43.70p 42.00p 42.70p 68,758
24/07/2024 43.70p 43.70p 42.50p 43.70p 5,835
23/07/2024 41.00p 42.90p 40.00p 42.20p 203,927
22/07/2024 42.90p 43.00p 41.50p 42.70p 460,432
19/07/2024 40.80p 43.40p 40.80p 43.00p 52,499
18/07/2024 41.30p 43.50p 41.00p 41.00p 102,414
17/07/2024 42.80p 43.60p 41.40p 43.60p 38,235
16/07/2024 43.00p 43.00p 42.40p 42.40p 315,566
15/07/2024 42.70p 44.70p 40.70p 42.90p 431,636
12/07/2024 41.00p 45.70p 39.10p 45.30p 1,314,888
11/07/2024 40.10p 41.00p 39.30p 40.10p 1,624,855
10/07/2024 40.10p 41.00p 38.99p 39.00p 379,757
09/07/2024 39.00p 40.60p 38.80p 39.70p 361,134
08/07/2024 39.00p 40.60p 39.00p 39.00p 127,885
05/07/2024 39.50p 40.70p 39.00p 39.00p 539,747
04/07/2024 39.60p 40.60p 39.40p 39.50p 444,007
03/07/2024 40.80p 40.80p 38.00p 39.60p 1,300,182
02/07/2024 41.20p 42.90p 40.70p 40.70p 104,070
01/07/2024 41.10p 42.00p 40.00p 40.50p 181,938
28/06/2024 41.00p 42.00p 40.50p 40.50p 126,332
27/06/2024 40.50p 41.50p 40.50p 40.50p 22,811
26/06/2024 41.20p 42.40p 41.00p 41.50p 86,475
25/06/2024 42.50p 43.80p 41.50p 41.75p 48,849
24/06/2024 41.80p 43.80p 41.50p 41.50p 37,927
21/06/2024 42.00p 43.80p 41.50p 41.50p 66,439
20/06/2024 42.00p 43.80p 41.10p 41.80p 58,407
19/06/2024 42.20p 43.80p 41.10p 41.20p 74,234
18/06/2024 42.20p 43.80p 41.24p 41.70p 30,234
17/06/2024 42.00p 43.80p 41.28p 42.45p 62,977
14/06/2024 44.00p 45.00p 42.30p 42.30p 173,595
13/06/2024 44.00p 45.00p 44.00p 44.50p 115,485
12/06/2024 44.00p 45.00p 44.00p 44.00p 38,954
11/06/2024 44.00p 45.00p 44.00p 44.00p 52,154
10/06/2024 44.00p 45.20p 44.00p 45.10p 84,734
07/06/2024 44.00p 45.10p 43.00p 45.10p 170,841
06/06/2024 43.00p 45.00p 42.10p 44.00p 53,408
05/06/2024 44.40p 45.00p 43.83p 44.20p 179,063
04/06/2024 44.20p 44.50p 43.50p 44.50p 126,015
03/06/2024 43.90p 44.40p 43.00p 44.00p 346,213
31/05/2024 44.00p 44.40p 43.00p 43.40p 274,510
30/05/2024 43.90p 44.00p 43.00p 43.00p 90,742
29/05/2024 43.90p 44.00p 43.10p 43.30p 100,509
28/05/2024 43.10p 43.90p 43.10p 43.30p 132,461
27/05/2024 44.00p 44.00p 42.50p 44.00p 1,096,055

Market data

Select a section