Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 31.00p 31.80p 30.80p 31.30p 235,240
08/04/2025 31.00p 31.90p 31.00p 31.00p 132,954
07/04/2025 31.00p 31.90p 30.60p 31.00p 374,262
04/04/2025 33.00p 33.00p 31.00p 31.00p 677,885
03/04/2025 30.20p 32.87p 30.20p 32.80p 531,737
02/04/2025 32.30p 34.00p 30.60p 31.70p 828,849
01/04/2025 32.10p 34.00p 31.53p 34.00p 497,693
31/03/2025 33.00p 34.20p 31.20p 33.00p 538,894
28/03/2025 34.00p 34.00p 32.80p 33.00p 209,648
27/03/2025 33.40p 34.00p 31.40p 33.90p 557,285
26/03/2025 32.10p 33.70p 31.40p 32.40p 113,110
25/03/2025 32.00p 32.40p 31.40p 32.30p 86,016
24/03/2025 32.40p 32.40p 31.99p 32.40p 104,856
21/03/2025 32.10p 33.50p 31.52p 32.00p 1,188,712
20/03/2025 33.80p 33.80p 31.40p 33.60p 163,188
19/03/2025 32.90p 32.90p 32.00p 32.90p 82,113
18/03/2025 31.30p 33.00p 31.30p 31.40p 76,926
17/03/2025 32.00p 33.40p 32.00p 32.00p 47,305
14/03/2025 32.10p 34.00p 31.70p 31.80p 1,233,715
13/03/2025 32.00p 33.00p 31.40p 32.80p 215,799
12/03/2025 31.10p 32.50p 30.70p 32.30p 947,531
11/03/2025 30.00p 31.00p 29.00p 31.00p 2,946,192
10/03/2025 29.50p 30.00p 28.10p 30.00p 2,649,472
07/03/2025 30.00p 30.00p 29.00p 29.10p 336,335
06/03/2025 30.20p 31.25p 28.05p 29.60p 922,217
05/03/2025 31.10p 31.90p 30.50p 30.75p 324,337
04/03/2025 32.10p 32.90p 31.00p 31.10p 210,354
03/03/2025 32.80p 33.40p 32.00p 32.20p 105,950
28/02/2025 33.00p 34.00p 31.75p 32.50p 225,966
27/02/2025 33.30p 34.00p 33.00p 33.50p 135,356
26/02/2025 33.30p 34.40p 32.17p 33.00p 511,116
25/02/2025 34.30p 34.90p 33.00p 33.40p 414,058
24/02/2025 34.50p 35.90p 34.30p 34.50p 98,870
21/02/2025 35.00p 35.70p 34.20p 35.00p 153,077
20/02/2025 36.50p 36.50p 34.30p 35.50p 306,592
19/02/2025 35.40p 36.50p 35.10p 36.00p 71,220
18/02/2025 34.60p 36.50p 33.00p 36.00p 375,627
17/02/2025 36.00p 37.10p 35.00p 35.00p 157,505
14/02/2025 35.10p 36.90p 35.00p 35.00p 91,510
13/02/2025 35.00p 36.90p 35.00p 36.00p 83,821
12/02/2025 35.60p 37.90p 35.00p 35.00p 81,743
11/02/2025 37.90p 37.90p 35.70p 36.60p 6,756
10/02/2025 37.80p 38.00p 35.69p 36.80p 92,865
07/02/2025 35.70p 38.00p 35.70p 36.85p 123,649
06/02/2025 37.40p 38.00p 35.40p 36.40p 180,952
05/02/2025 37.40p 37.40p 35.70p 36.40p 84,606
04/02/2025 37.40p 37.40p 35.70p 36.00p 22,282
03/02/2025 37.50p 37.50p 35.70p 36.00p 211,398
31/01/2025 37.40p 37.50p 35.70p 37.00p 172,983
30/01/2025 36.00p 37.40p 36.00p 37.00p 113,220
29/01/2025 37.00p 37.30p 36.40p 36.85p 40,467
28/01/2025 37.00p 37.30p 35.40p 37.00p 197,320
27/01/2025 37.00p 37.40p 35.40p 37.40p 81,285
24/01/2025 37.00p 37.00p 35.30p 37.00p 130,617
23/01/2025 36.00p 37.00p 34.80p 36.05p 60,398
22/01/2025 35.00p 36.00p 34.10p 35.20p 283,396
21/01/2025 34.90p 35.00p 34.10p 34.75p 203,830
20/01/2025 35.00p 35.00p 34.37p 35.00p 118,241
17/01/2025 35.00p 35.00p 34.20p 35.00p 416,686
16/01/2025 35.00p 35.00p 34.40p 34.70p 216,788
15/01/2025 35.40p 36.50p 34.32p 34.70p 458,055
14/01/2025 36.20p 36.50p 35.27p 35.60p 53,599
13/01/2025 37.00p 37.00p 35.50p 36.20p 375,952
10/01/2025 37.00p 38.90p 37.00p 37.00p 556,044
09/01/2025 37.60p 38.90p 37.00p 37.70p 654,857
08/01/2025 39.90p 40.20p 37.80p 37.80p 736,659
07/01/2025 37.20p 38.90p 37.20p 37.20p 70,817
06/01/2025 39.90p 40.00p 37.20p 37.50p 410,164
03/01/2025 38.10p 39.90p 38.10p 38.10p 69,584
02/01/2025 38.10p 40.90p 38.00p 38.00p 97,536
01/01/2025 40.90p 40.90p 38.00p 38.00p 18,907
31/12/2024 40.90p 40.90p 38.00p 38.00p 18,907
30/12/2024 38.90p 40.90p 38.00p 39.50p 49,666
27/12/2024 41.00p 41.00p 38.10p 38.80p 114,182
26/12/2024 40.00p 41.00p 38.00p 40.00p 13,023
25/12/2024 40.00p 41.00p 38.00p 40.00p 13,023
24/12/2024 40.00p 41.00p 38.00p 40.00p 13,023
23/12/2024 40.00p 40.40p 38.10p 40.40p 148,646
20/12/2024 39.00p 40.00p 38.10p 38.30p 109,518
19/12/2024 39.00p 39.85p 38.10p 39.00p 124,405
18/12/2024 39.90p 41.00p 39.30p 39.60p 184,054
17/12/2024 41.00p 41.30p 39.30p 39.50p 417,419
16/12/2024 39.50p 41.50p 39.50p 40.00p 80,469
13/12/2024 41.00p 41.50p 39.10p 40.00p 84,938
12/12/2024 41.00p 41.00p 39.10p 41.00p 37,821
11/12/2024 41.00p 41.00p 39.95p 41.00p 204,297
10/12/2024 40.00p 41.00p 39.50p 41.00p 159,405
09/12/2024 39.90p 40.20p 39.20p 40.00p 307,533
06/12/2024 39.80p 40.00p 39.00p 39.80p 136,365
05/12/2024 39.90p 40.10p 39.36p 39.50p 125,595
04/12/2024 40.00p 40.09p 39.60p 40.00p 134,763
03/12/2024 39.10p 41.19p 39.05p 39.90p 609,027
02/12/2024 40.00p 40.70p 39.00p 40.20p 273,540
29/11/2024 39.50p 40.00p 38.10p 40.00p 268,695
28/11/2024 39.60p 40.70p 38.10p 39.60p 309,568
27/11/2024 39.00p 40.00p 38.10p 39.40p 291,513
26/11/2024 39.50p 41.00p 38.55p 39.00p 464,374
25/11/2024 39.30p 40.00p 38.10p 39.50p 212,589
22/11/2024 39.10p 41.00p 38.10p 39.40p 425,953
21/11/2024 39.80p 40.80p 39.10p 39.40p 49,700
20/11/2024 41.00p 41.00p 39.10p 39.75p 53,644
19/11/2024 39.10p 41.00p 39.10p 40.45p 57,896
18/11/2024 40.80p 41.13p 38.10p 41.00p 203,422
15/11/2024 40.70p 40.80p 38.20p 40.60p 78,606
14/11/2024 38.00p 40.70p 38.00p 40.60p 385,228
13/11/2024 39.80p 42.40p 38.20p 38.20p 642,504
12/11/2024 40.40p 42.40p 39.80p 40.35p 158,536
11/11/2024 42.40p 42.40p 40.50p 41.00p 268,472
08/11/2024 43.40p 43.40p 40.70p 41.10p 304,229
07/11/2024 41.50p 43.80p 40.80p 40.80p 111,189
06/11/2024 41.50p 43.80p 41.40p 41.70p 68,716
05/11/2024 41.70p 43.80p 41.20p 41.20p 215,169
04/11/2024 44.90p 44.90p 41.69p 42.70p 335,882
01/11/2024 42.70p 44.90p 42.70p 44.50p 60,505
31/10/2024 44.00p 44.50p 42.60p 42.60p 309,952
30/10/2024 44.90p 45.00p 42.70p 44.70p 176,367
29/10/2024 43.10p 44.90p 43.00p 43.45p 151,336
28/10/2024 43.50p 44.00p 42.70p 43.50p 40,669
25/10/2024 42.70p 43.50p 42.60p 43.00p 127,632
24/10/2024 43.70p 44.90p 42.70p 44.00p 36,605
23/10/2024 43.50p 44.00p 42.78p 44.00p 88,012
22/10/2024 44.90p 44.90p 42.80p 42.80p 68,007
21/10/2024 43.70p 44.90p 42.90p 43.70p 135,818
18/10/2024 45.00p 45.00p 42.89p 44.00p 166,500
17/10/2024 44.90p 44.90p 42.70p 43.90p 39,946
16/10/2024 42.70p 44.90p 42.70p 43.80p 28,703
15/10/2024 42.70p 44.90p 42.70p 43.50p 72,290
14/10/2024 42.70p 45.00p 42.60p 43.80p 98,816
11/10/2024 42.70p 45.00p 42.60p 42.60p 73,573
10/10/2024 43.90p 44.00p 43.00p 43.90p 22,699

Market data

Select a section