Market data

Select a section

Amundi Index Solutions Amundi Japan Topix

(TPXG)
Sector: n/a
9,448.50p
-45.00p -0.47
Last updated: 16:43:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 9,435.00p 9,493.50p 9,413.50p 9,448.50p 0
03/07/2025 9,435.00p 9,538.50p 9,461.00p 9,493.50p 0
02/07/2025 9,435.00p 9,493.50p 9,435.00p 9,493.50p 522
01/07/2025 9,474.00p 9,476.00p 9,464.00p 9,464.00p 531
30/06/2025 9,273.00p 9,539.50p 9,474.50p 9,488.00p 0
27/06/2025 9,273.00p 9,526.50p 9,487.43p 9,526.50p 21
26/06/2025 9,273.00p 9,346.50p 9,231.00p 9,325.50p 0
25/06/2025 9,273.00p 9,273.00p 9,231.00p 9,231.00p 69
24/06/2025 9,315.00p 9,315.00p 9,227.50p 9,251.00p 0
23/06/2025 9,315.00p 9,294.00p 9,174.50p 9,233.50p 0
20/06/2025 9,315.00p 9,316.00p 9,294.00p 9,294.00p 668
19/06/2025 9,435.00p 9,458.50p 9,368.00p 9,370.50p 0
18/06/2025 9,435.00p 9,451.50p 9,430.00p 9,451.50p 720
17/06/2025 9,421.00p 9,388.00p 9,269.50p 9,329.50p 0
16/06/2025 9,421.00p 9,400.00p 9,345.00p 9,388.00p 0
13/06/2025 9,421.00p 9,402.50p 9,322.00p 9,360.50p 0
12/06/2025 9,421.00p 9,418.00p 9,327.50p 9,399.00p 0
11/06/2025 9,421.00p 9,421.00p 9,389.00p 9,393.50p 144
10/06/2025 9,391.00p 9,397.50p 9,391.00p 9,397.50p 393
09/06/2025 9,325.00p 9,438.00p 9,366.50p 9,386.00p 0
06/06/2025 9,325.00p 9,503.00p 8,929.50p 9,385.50p 0
05/06/2025 9,325.00p 9,325.00p 9,321.00p 9,321.00p 256
04/06/2025 9,383.00p 9,445.00p 9,369.00p 9,395.50p 0
03/06/2025 9,383.00p 9,478.00p 9,423.00p 9,449.00p 0
02/06/2025 9,383.00p 9,478.00p 9,448.00p 9,478.00p 63
30/05/2025 9,383.00p 9,551.00p 9,406.00p 9,424.50p 0
29/05/2025 9,383.00p 9,459.50p 9,359.50p 9,407.00p 0
28/05/2025 9,383.00p 9,412.00p 9,383.00p 9,390.50p 5,048
27/05/2025 9,320.00p 9,502.50p 9,262.00p 9,500.00p 0
26/05/2025 9,320.00p 9,320.00p 9,254.00p 9,262.00p 637
23/05/2025 9,320.00p 9,320.00p 9,254.00p 9,262.00p 637
22/05/2025 9,331.00p 9,324.50p 9,213.50p 9,272.00p 0
21/05/2025 9,331.00p 9,331.00p 9,324.50p 9,324.50p 114
20/05/2025 9,274.00p 9,374.50p 9,301.00p 9,359.00p 0
19/05/2025 9,274.00p 9,301.00p 9,254.00p 9,301.00p 129
16/05/2025 9,351.00p 9,369.00p 9,351.00p 9,358.00p 116
15/05/2025 9,236.00p 9,356.50p 9,242.50p 9,331.50p 0
14/05/2025 9,236.00p 9,307.04p 9,236.00p 9,242.50p 73
13/05/2025 9,330.00p 9,366.00p 9,328.00p 9,328.00p 2,694
12/05/2025 9,443.00p 9,462.50p 9,443.00p 9,452.00p 741
09/05/2025 9,308.00p 9,418.00p 9,277.50p 9,303.50p 0
08/05/2025 9,308.00p 9,322.00p 9,302.00p 9,308.00p 762
07/05/2025 9,250.00p 9,273.00p 9,250.00p 9,273.00p 2,093
06/05/2025 9,304.00p 9,313.00p 9,262.00p 9,313.00p 1,777
05/05/2025 9,221.00p 9,270.50p 9,174.88p 9,270.50p 158
02/05/2025 9,221.00p 9,270.50p 9,174.88p 9,270.50p 158
01/05/2025 9,188.00p 9,248.50p 9,154.00p 9,235.00p 0
30/04/2025 9,188.00p 9,188.00p 9,180.50p 9,180.50p 67
29/04/2025 9,073.00p 9,265.00p 9,133.00p 9,215.50p 0
28/04/2025 9,073.00p 9,195.00p 9,082.00p 9,152.50p 0
25/04/2025 9,073.00p 9,082.00p 9,041.00p 9,082.00p 1,127
24/04/2025 8,982.00p 9,060.00p 8,938.00p 9,060.00p 4,557
23/04/2025 9,044.00p 9,129.00p 9,044.00p 9,066.50p 7,684
22/04/2025 8,913.00p 8,995.00p 8,913.00p 8,984.00p 4,930
21/04/2025 8,826.00p 8,907.50p 8,825.00p 8,907.50p 190
18/04/2025 8,826.00p 8,907.50p 8,825.00p 8,907.50p 190
17/04/2025 8,826.00p 8,907.50p 8,825.00p 8,907.50p 190
16/04/2025 8,758.00p 8,820.00p 8,758.00p 8,809.00p 228
15/04/2025 8,763.00p 8,835.00p 8,763.00p 8,820.00p 156
14/04/2025 8,758.00p 8,769.00p 8,731.00p 8,759.50p 1,635
11/04/2025 8,621.00p 8,621.00p 8,551.00p 8,551.00p 280
10/04/2025 8,788.00p 8,864.00p 8,556.50p 8,556.50p 4,027
09/04/2025 8,373.00p 8,374.00p 8,262.00p 8,343.00p 4,509
08/04/2025 8,535.00p 8,676.07p 8,535.00p 8,567.00p 1,979
07/04/2025 7,876.00p 8,300.00p 7,838.00p 8,227.50p 8,634
04/04/2025 8,553.00p 8,553.00p 8,225.00p 8,346.50p 1,205
03/04/2025 8,769.00p 8,773.00p 8,602.00p 8,606.00p 1,658
02/04/2025 8,979.00p 8,985.00p 8,933.00p 8,980.50p 1,195
01/04/2025 9,058.00p 9,075.00p 9,058.00p 9,075.00p 380
31/03/2025 9,353.00p 9,129.50p 9,014.50p 9,103.00p 0
28/03/2025 9,353.00p 9,357.50p 9,115.00p 9,176.50p 0
27/03/2025 9,353.00p 9,357.50p 9,353.00p 9,357.50p 169
26/03/2025 9,406.00p 9,410.00p 9,406.00p 9,410.00p 1
25/03/2025 9,445.00p 9,445.00p 9,436.50p 9,436.50p 2,221
24/03/2025 9,462.00p 9,452.00p 9,373.00p 9,418.00p 0
21/03/2025 9,462.00p 9,462.00p 9,437.00p 9,452.00p 1,920
20/03/2025 9,402.00p 9,411.00p 9,395.00p 9,405.00p 2,889
19/03/2025 9,393.00p 9,401.00p 9,393.00p 9,395.00p 1,096
18/03/2025 9,345.00p 9,351.00p 9,324.00p 9,335.50p 2,288
17/03/2025 9,366.00p 9,381.00p 9,366.00p 9,367.00p 188
14/03/2025 9,234.00p 9,325.00p 9,234.00p 9,319.00p 633
13/03/2025 9,211.00p 9,211.00p 9,189.00p 9,189.00p 209
12/03/2025 9,165.00p 9,199.00p 9,150.00p 9,183.00p 252
11/03/2025 9,141.00p 9,141.00p 9,024.50p 9,024.50p 28
10/03/2025 9,161.00p 9,175.00p 9,161.00p 9,170.00p 1,259
07/03/2025 9,267.00p 9,267.00p 9,226.50p 9,226.50p 3,272
06/03/2025 9,305.00p 9,310.00p 9,283.00p 9,310.00p 873
05/03/2025 9,250.00p 9,257.50p 9,250.00p 9,257.50p 1,704
04/03/2025 9,281.00p 9,367.00p 9,161.00p 9,171.00p 0
03/03/2025 9,281.00p 9,463.50p 9,340.50p 9,395.00p 0
28/02/2025 9,281.00p 9,292.00p 9,281.00p 9,292.00p 94
27/02/2025 9,407.00p 9,413.00p 9,388.50p 9,408.50p 454
26/02/2025 9,376.00p 9,393.50p 9,376.00p 9,393.50p 881
25/02/2025 9,364.00p 9,364.00p 9,329.00p 9,329.00p 35
24/02/2025 9,374.00p 9,366.50p 9,254.50p 9,294.00p 0
21/02/2025 9,374.00p 9,404.50p 9,316.00p 9,359.50p 0
20/02/2025 9,374.00p 9,487.00p 9,365.00p 9,383.00p 0
19/02/2025 9,374.00p 9,482.00p 9,366.50p 9,412.50p 0
18/02/2025 9,374.00p 9,497.00p 9,385.50p 9,455.00p 0
17/02/2025 9,374.00p 9,472.50p 9,367.00p 9,458.00p 0
14/02/2025 9,374.00p 9,374.00p 9,363.00p 9,367.00p 859
13/02/2025 9,456.00p 9,439.00p 9,283.00p 9,389.50p 0
12/02/2025 9,456.00p 9,460.00p 9,216.00p 9,288.50p 0
11/02/2025 9,456.00p 9,531.00p 9,408.50p 9,455.00p 0
10/02/2025 9,456.00p 9,504.00p 9,384.50p 9,478.00p 0
07/02/2025 9,456.00p 9,456.00p 9,445.50p 9,445.50p 180
06/02/2025 9,295.00p 9,559.00p 9,370.50p 9,370.50p 0
05/02/2025 9,295.00p 9,383.50p 9,259.00p 9,370.50p 0
04/02/2025 9,295.00p 9,322.00p 9,295.00p 9,339.00p 10,983
03/02/2025 9,345.00p 9,345.00p 9,307.00p 9,339.00p 1,423
31/01/2025 9,297.00p 9,520.50p 9,404.00p 9,450.50p 0
30/01/2025 9,297.00p 9,485.00p 9,348.00p 9,449.50p 0
29/01/2025 9,297.00p 9,423.50p 9,311.00p 9,348.00p 0
28/01/2025 9,297.00p 9,324.00p 9,296.00p 9,324.00p 2,452
27/01/2025 9,310.00p 9,332.50p 9,197.00p 9,248.50p 0
24/01/2025 9,310.00p 9,334.00p 9,297.00p 9,332.50p 967
23/01/2025 9,309.00p 9,351.50p 9,237.00p 9,317.50p 0
22/01/2025 9,309.00p 9,309.00p 9,308.00p 9,309.00p 58
21/01/2025 9,297.00p 9,323.00p 9,212.50p 9,293.50p 0
20/01/2025 9,297.00p 9,297.00p 9,252.00p 9,257.00p 1,954
17/01/2025 9,237.00p 9,262.00p 9,237.00p 9,262.00p 889
16/01/2025 9,115.00p 9,270.50p 9,143.50p 9,189.50p 0
15/01/2025 9,115.00p 9,189.50p 9,115.00p 9,189.50p 37
14/01/2025 9,137.00p 9,137.00p 9,106.00p 9,106.00p 1,438
13/01/2025 9,136.00p 9,136.00p 9,077.87p 9,114.00p 1,308
10/01/2025 9,131.00p 9,131.00p 9,114.28p 9,114.50p 204
09/01/2025 9,146.00p 9,310.50p 9,076.00p 9,181.50p 0
08/01/2025 9,146.00p 9,212.00p 9,146.00p 9,212.00p 1,524
07/01/2025 9,203.00p 9,203.00p 9,196.00p 9,196.00p 86
06/01/2025 9,168.00p 9,222.00p 9,168.00p 9,222.00p 2,390

Market data

Select a section