Amundi Index Solutions Amundi Japan Topix
(TPXG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,037.00p
|
9,117.50p
|
9,037.00p
|
9,008.00p
|
1,601
|
|
21/11/2024
|
8,909.00p
|
9,008.00p
|
8,909.00p
|
9,008.00p
|
964
|
|
20/11/2024
|
9,003.00p
|
8,921.00p
|
8,885.50p
|
8,885.50p
|
75
|
|
19/11/2024
|
9,003.00p
|
9,076.00p
|
8,946.50p
|
8,981.00p
|
0
|
|
18/11/2024
|
9,003.00p
|
9,036.50p
|
8,923.50p
|
9,020.00p
|
0
|
|
15/11/2024
|
9,003.00p
|
8,983.00p
|
8,874.50p
|
8,974.00p
|
0
|
|
14/11/2024
|
9,003.00p
|
9,003.00p
|
8,974.00p
|
8,959.00p
|
335
|
|
13/11/2024
|
8,890.00p
|
8,996.00p
|
8,877.50p
|
8,959.00p
|
0
|
|
12/11/2024
|
8,890.00p
|
9,140.00p
|
8,985.00p
|
9,005.00p
|
0
|
|
11/11/2024
|
8,890.00p
|
9,094.50p
|
8,973.50p
|
9,079.00p
|
0
|
|
08/11/2024
|
8,890.00p
|
9,046.00p
|
8,942.50p
|
8,995.00p
|
0
|
|
07/11/2024
|
8,890.00p
|
8,999.36p
|
8,994.00p
|
8,994.00p
|
56
|
|
06/11/2024
|
8,890.00p
|
9,072.50p
|
8,925.00p
|
8,955.50p
|
0
|
|
05/11/2024
|
8,890.00p
|
8,890.00p
|
8,890.00p
|
8,890.00p
|
74
|
|
04/11/2024
|
8,819.00p
|
8,873.00p
|
8,816.00p
|
8,873.00p
|
358
|
|
01/11/2024
|
8,809.00p
|
8,838.50p
|
8,834.00p
|
8,838.50p
|
6
|
|
31/10/2024
|
8,809.00p
|
8,824.00p
|
8,790.00p
|
8,824.00p
|
3,669
|
|
30/10/2024
|
8,792.00p
|
8,932.50p
|
8,812.50p
|
8,835.00p
|
0
|
|
29/10/2024
|
8,792.00p
|
8,882.00p
|
8,773.50p
|
8,812.50p
|
0
|
|
28/10/2024
|
8,792.00p
|
8,766.50p
|
8,681.50p
|
8,758.50p
|
0
|
|
25/10/2024
|
8,792.00p
|
8,748.00p
|
8,666.50p
|
8,695.50p
|
0
|
|
24/10/2024
|
8,792.00p
|
8,735.00p
|
8,564.50p
|
8,631.50p
|
0
|
|
23/10/2024
|
8,792.00p
|
8,681.72p
|
8,631.50p
|
8,631.50p
|
10
|
|
22/10/2024
|
8,792.00p
|
8,792.00p
|
8,786.00p
|
8,786.00p
|
1,498
|
|
21/10/2024
|
9,049.00p
|
9,017.50p
|
8,883.50p
|
8,905.00p
|
0
|
|
18/10/2024
|
9,049.00p
|
9,040.00p
|
8,907.50p
|
9,017.50p
|
0
|
|
17/10/2024
|
9,049.00p
|
9,069.00p
|
9,040.00p
|
9,040.00p
|
238
|
|
16/10/2024
|
9,080.00p
|
9,058.50p
|
9,004.00p
|
9,050.50p
|
0
|
|
15/10/2024
|
9,080.00p
|
9,098.43p
|
9,013.00p
|
9,013.00p
|
21
|
|
14/10/2024
|
9,080.00p
|
9,138.00p
|
9,080.00p
|
9,138.00p
|
232
|
|
11/10/2024
|
9,031.00p
|
9,117.50p
|
9,077.70p
|
9,117.50p
|
369
|
|
10/10/2024
|
9,031.00p
|
9,113.50p
|
9,004.00p
|
9,109.50p
|
0
|
|
09/10/2024
|
9,031.00p
|
9,124.00p
|
9,046.50p
|
9,109.50p
|
0
|
|
08/10/2024
|
9,031.00p
|
9,169.50p
|
9,047.50p
|
9,159.50p
|
0
|
|
07/10/2024
|
9,031.00p
|
9,193.50p
|
9,105.50p
|
9,148.50p
|
0
|
|
04/10/2024
|
9,031.00p
|
9,288.50p
|
9,064.50p
|
9,193.50p
|
0
|
|
03/10/2024
|
9,031.00p
|
9,126.50p
|
9,018.50p
|
9,083.50p
|
0
|
|
02/10/2024
|
9,031.00p
|
9,151.00p
|
8,981.50p
|
9,032.50p
|
0
|
|
01/10/2024
|
9,031.00p
|
9,078.50p
|
9,044.61p
|
9,078.50p
|
20
|
|
30/09/2024
|
9,031.00p
|
9,111.00p
|
8,983.00p
|
9,002.00p
|
0
|
|
27/09/2024
|
9,031.00p
|
9,042.50p
|
9,031.00p
|
9,042.50p
|
46
|
|
26/09/2024
|
9,040.00p
|
9,237.00p
|
8,948.00p
|
9,117.00p
|
0
|
|
25/09/2024
|
9,040.00p
|
8,963.50p
|
8,894.00p
|
8,948.00p
|
0
|
|
24/09/2024
|
9,040.00p
|
9,021.50p
|
8,890.50p
|
8,941.50p
|
0
|
|
23/09/2024
|
9,040.00p
|
9,051.00p
|
9,021.50p
|
9,021.50p
|
1,696
|
|
20/09/2024
|
9,057.00p
|
9,057.00p
|
9,004.00p
|
9,004.00p
|
46
|
|
19/09/2024
|
8,954.00p
|
9,016.00p
|
8,954.00p
|
9,016.00p
|
99
|
|
18/09/2024
|
8,936.00p
|
8,937.00p
|
8,832.50p
|
8,851.50p
|
0
|
|
17/09/2024
|
8,936.00p
|
8,974.00p
|
8,889.00p
|
8,959.50p
|
0
|
|
16/09/2024
|
8,936.00p
|
9,008.50p
|
8,907.00p
|
8,947.50p
|
0
|
|
13/09/2024
|
8,936.00p
|
9,010.00p
|
8,905.50p
|
8,968.50p
|
0
|
|
12/09/2024
|
8,936.00p
|
9,038.00p
|
8,933.50p
|
8,859.50p
|
0
|
|
11/09/2024
|
8,936.00p
|
9,018.50p
|
8,715.50p
|
8,892.50p
|
0
|
|
10/09/2024
|
8,936.00p
|
8,939.00p
|
8,862.50p
|
8,892.50p
|
0
|
|
09/09/2024
|
8,936.00p
|
8,953.00p
|
8,936.00p
|
8,953.00p
|
46
|
|
06/09/2024
|
8,898.00p
|
8,898.00p
|
8,737.50p
|
8,737.50p
|
4,167
|
|
05/09/2024
|
8,996.00p
|
8,996.00p
|
8,985.50p
|
8,985.50p
|
46
|
|
04/09/2024
|
8,943.00p
|
8,976.00p
|
8,943.00p
|
8,976.00p
|
833
|
|
03/09/2024
|
9,220.00p
|
9,220.00p
|
9,128.50p
|
9,128.50p
|
190
|
|
02/09/2024
|
9,133.00p
|
9,194.50p
|
9,087.50p
|
9,147.50p
|
0
|
|
30/08/2024
|
9,133.00p
|
9,276.00p
|
9,098.50p
|
9,147.50p
|
0
|
|
29/08/2024
|
9,133.00p
|
9,133.00p
|
9,132.50p
|
9,132.50p
|
31
|
|
28/08/2024
|
9,069.00p
|
9,101.50p
|
9,098.35p
|
9,101.50p
|
18
|
|
27/08/2024
|
9,069.00p
|
9,115.50p
|
9,009.00p
|
9,078.00p
|
0
|
|
26/08/2024
|
9,069.00p
|
9,077.00p
|
9,047.00p
|
9,047.00p
|
4
|
|
23/08/2024
|
9,069.00p
|
9,077.00p
|
9,047.00p
|
9,047.00p
|
4
|
|
22/08/2024
|
9,069.00p
|
9,077.00p
|
9,047.00p
|
9,047.00p
|
4
|
|
21/08/2024
|
9,069.00p
|
9,100.75p
|
9,059.50p
|
9,059.50p
|
1,508
|
|
20/08/2024
|
8,873.00p
|
9,087.50p
|
8,981.50p
|
9,010.50p
|
0
|
|
19/08/2024
|
8,873.00p
|
9,061.50p
|
8,975.00p
|
9,045.50p
|
0
|
|
16/08/2024
|
8,873.00p
|
9,046.50p
|
8,908.00p
|
8,975.00p
|
0
|
|
15/08/2024
|
8,873.00p
|
8,965.00p
|
8,873.00p
|
8,965.00p
|
356
|
|
14/08/2024
|
8,577.00p
|
8,806.50p
|
8,775.77p
|
8,806.50p
|
48
|
|
13/08/2024
|
8,577.00p
|
8,819.50p
|
8,675.00p
|
8,808.00p
|
0
|
|
12/08/2024
|
8,577.00p
|
8,624.00p
|
8,574.00p
|
8,611.00p
|
1,102
|
|
09/08/2024
|
8,591.00p
|
8,591.00p
|
8,518.00p
|
8,539.50p
|
233
|
|
08/08/2024
|
8,612.00p
|
8,628.00p
|
8,612.00p
|
8,628.00p
|
1,463
|
|
07/08/2024
|
8,530.00p
|
8,638.75p
|
8,530.00p
|
8,601.00p
|
4,726
|
|
06/08/2024
|
8,362.00p
|
8,363.00p
|
8,120.11p
|
8,279.50p
|
1,435
|
|
05/08/2024
|
7,745.00p
|
8,238.50p
|
7,696.00p
|
8,238.50p
|
4,209
|
|
02/08/2024
|
9,216.00p
|
8,929.50p
|
8,376.00p
|
8,402.00p
|
0
|
|
01/08/2024
|
9,216.00p
|
9,272.00p
|
8,900.50p
|
8,929.50p
|
0
|
|
31/07/2024
|
9,216.00p
|
9,272.00p
|
9,200.00p
|
9,272.00p
|
2,308
|
|
30/07/2024
|
9,019.00p
|
9,014.00p
|
8,936.00p
|
8,981.50p
|
0
|
|
29/07/2024
|
9,019.00p
|
9,019.00p
|
8,947.00p
|
8,947.00p
|
46
|
|
26/07/2024
|
8,887.00p
|
8,921.00p
|
8,843.66p
|
8,834.00p
|
289
|
|
25/07/2024
|
9,052.00p
|
8,973.50p
|
8,766.00p
|
8,834.00p
|
0
|
|
24/07/2024
|
9,052.00p
|
9,074.00p
|
8,963.00p
|
8,973.50p
|
0
|
|
23/07/2024
|
9,052.00p
|
9,111.50p
|
9,005.50p
|
9,074.00p
|
0
|
|
22/07/2024
|
9,052.00p
|
9,052.00p
|
9,052.00p
|
9,052.00p
|
300
|
|
19/07/2024
|
9,049.00p
|
9,049.00p
|
9,049.00p
|
9,049.00p
|
144
|
|
18/07/2024
|
9,107.00p
|
9,107.00p
|
9,107.00p
|
9,107.00p
|
434
|
|
17/07/2024
|
9,180.00p
|
9,180.00p
|
9,159.00p
|
9,159.00p
|
707
|
|
16/07/2024
|
9,146.00p
|
9,184.00p
|
9,180.00p
|
9,184.00p
|
90
|
|
15/07/2024
|
9,146.00p
|
9,193.50p
|
9,118.00p
|
9,142.50p
|
0
|
|
12/07/2024
|
9,146.00p
|
9,207.00p
|
9,063.50p
|
9,151.00p
|
0
|
|
11/07/2024
|
9,146.00p
|
9,153.00p
|
9,146.00p
|
9,153.00p
|
172
|
|
10/07/2024
|
9,078.00p
|
9,183.50p
|
9,059.50p
|
9,170.50p
|
0
|
|
09/07/2024
|
9,078.00p
|
9,102.00p
|
9,033.50p
|
9,059.50p
|
0
|
|
08/07/2024
|
9,078.00p
|
9,068.50p
|
8,963.50p
|
9,033.50p
|
0
|
|
05/07/2024
|
9,078.00p
|
9,090.00p
|
9,058.00p
|
9,058.00p
|
308
|
|
04/07/2024
|
9,030.00p
|
9,130.50p
|
9,035.00p
|
9,107.50p
|
0
|
|
03/07/2024
|
9,030.00p
|
9,058.50p
|
9,016.50p
|
9,035.00p
|
0
|
|
02/07/2024
|
9,030.00p
|
9,030.00p
|
9,006.00p
|
9,027.00p
|
908
|
|
01/07/2024
|
8,962.00p
|
8,943.01p
|
8,938.00p
|
8,938.00p
|
120
|
|
28/06/2024
|
8,962.00p
|
9,023.00p
|
8,962.00p
|
9,023.00p
|
2,221
|
|
27/06/2024
|
8,906.00p
|
8,937.00p
|
8,906.00p
|
8,937.00p
|
380
|
|
26/06/2024
|
8,885.00p
|
8,930.54p
|
8,898.50p
|
8,898.50p
|
90
|
|
25/06/2024
|
8,885.00p
|
8,885.00p
|
8,884.50p
|
8,884.50p
|
9
|
|
24/06/2024
|
8,962.00p
|
8,808.00p
|
8,751.00p
|
8,796.50p
|
0
|
|
21/06/2024
|
8,962.00p
|
8,802.50p
|
8,700.00p
|
8,738.00p
|
0
|
|
20/06/2024
|
8,962.00p
|
8,818.00p
|
8,716.00p
|
8,769.50p
|
0
|
|
19/06/2024
|
8,962.00p
|
8,838.00p
|
8,718.50p
|
8,729.00p
|
0
|
|
18/06/2024
|
8,962.00p
|
8,761.00p
|
8,749.30p
|
8,761.00p
|
215
|
|
17/06/2024
|
8,962.00p
|
8,845.50p
|
8,694.00p
|
8,740.50p
|
0
|
|
14/06/2024
|
8,962.00p
|
8,882.00p
|
8,763.50p
|
8,845.50p
|
0
|
|
13/06/2024
|
8,962.00p
|
8,938.50p
|
8,741.50p
|
8,763.50p
|
0
|
|
12/06/2024
|
8,962.00p
|
9,030.50p
|
8,764.50p
|
8,938.50p
|
0
|
|
11/06/2024
|
8,962.00p
|
9,030.00p
|
8,897.00p
|
8,914.00p
|
0
|
|
10/06/2024
|
8,962.00p
|
9,021.00p
|
9,006.00p
|
9,021.00p
|
10
|
|
07/06/2024
|
8,962.00p
|
9,047.50p
|
8,028.50p
|
8,961.50p
|
0
|
|
06/06/2024
|
8,962.00p
|
8,947.00p
|
8,935.12p
|
8,947.00p
|
86
|
|
05/06/2024
|
8,962.00p
|
8,979.00p
|
8,874.50p
|
8,950.50p
|
0
|
|
04/06/2024
|
8,962.00p
|
9,044.50p
|
8,943.00p
|
8,990.00p
|
0
|
|
03/06/2024
|
8,962.00p
|
9,086.00p
|
8,979.50p
|
8,997.50p
|
0
|
|
31/05/2024
|
8,962.00p
|
9,020.50p
|
8,857.50p
|
8,934.00p
|
0
|
|
30/05/2024
|
8,962.00p
|
8,936.50p
|
7,844.00p
|
8,857.50p
|
0
|
|
29/05/2024
|
8,962.00p
|
8,844.50p
|
8,763.50p
|
8,775.50p
|
0
|
|
28/05/2024
|
8,962.00p
|
8,918.00p
|
8,915.00p
|
8,918.00p
|
12
|
|
27/05/2024
|
8,962.00p
|
8,923.50p
|
8,829.00p
|
8,880.00p
|
0
|