Amundi Index Solutions Amundi Japan Topix
(TPXG)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
8,769.00p
|
8,773.00p
|
8,602.00p
|
8,606.00p
|
1,658
|
|
02/04/2025
|
8,979.00p
|
8,985.00p
|
8,933.00p
|
8,980.50p
|
1,195
|
|
01/04/2025
|
9,058.00p
|
9,075.00p
|
9,058.00p
|
9,075.00p
|
380
|
|
31/03/2025
|
9,353.00p
|
9,129.50p
|
9,014.50p
|
9,103.00p
|
0
|
|
28/03/2025
|
9,353.00p
|
9,357.50p
|
9,115.00p
|
9,176.50p
|
0
|
|
27/03/2025
|
9,353.00p
|
9,357.50p
|
9,353.00p
|
9,357.50p
|
169
|
|
26/03/2025
|
9,406.00p
|
9,410.00p
|
9,406.00p
|
9,410.00p
|
1
|
|
25/03/2025
|
9,445.00p
|
9,445.00p
|
9,436.50p
|
9,436.50p
|
2,221
|
|
24/03/2025
|
9,462.00p
|
9,452.00p
|
9,373.00p
|
9,418.00p
|
0
|
|
21/03/2025
|
9,462.00p
|
9,462.00p
|
9,437.00p
|
9,452.00p
|
1,920
|
|
20/03/2025
|
9,402.00p
|
9,411.00p
|
9,395.00p
|
9,405.00p
|
2,889
|
|
19/03/2025
|
9,393.00p
|
9,401.00p
|
9,393.00p
|
9,395.00p
|
1,096
|
|
18/03/2025
|
9,345.00p
|
9,351.00p
|
9,324.00p
|
9,335.50p
|
2,288
|
|
17/03/2025
|
9,366.00p
|
9,381.00p
|
9,366.00p
|
9,367.00p
|
188
|
|
14/03/2025
|
9,234.00p
|
9,325.00p
|
9,234.00p
|
9,319.00p
|
633
|
|
13/03/2025
|
9,211.00p
|
9,211.00p
|
9,189.00p
|
9,189.00p
|
209
|
|
12/03/2025
|
9,165.00p
|
9,199.00p
|
9,150.00p
|
9,183.00p
|
252
|
|
11/03/2025
|
9,141.00p
|
9,141.00p
|
9,024.50p
|
9,024.50p
|
28
|
|
10/03/2025
|
9,161.00p
|
9,175.00p
|
9,161.00p
|
9,170.00p
|
1,259
|
|
07/03/2025
|
9,267.00p
|
9,267.00p
|
9,226.50p
|
9,226.50p
|
3,272
|
|
06/03/2025
|
9,305.00p
|
9,310.00p
|
9,283.00p
|
9,310.00p
|
873
|
|
05/03/2025
|
9,250.00p
|
9,257.50p
|
9,250.00p
|
9,257.50p
|
1,704
|
|
04/03/2025
|
9,281.00p
|
9,367.00p
|
9,161.00p
|
9,171.00p
|
0
|
|
03/03/2025
|
9,281.00p
|
9,463.50p
|
9,340.50p
|
9,395.00p
|
0
|
|
28/02/2025
|
9,281.00p
|
9,292.00p
|
9,281.00p
|
9,292.00p
|
94
|
|
27/02/2025
|
9,407.00p
|
9,413.00p
|
9,388.50p
|
9,408.50p
|
454
|
|
26/02/2025
|
9,376.00p
|
9,393.50p
|
9,376.00p
|
9,393.50p
|
881
|
|
25/02/2025
|
9,364.00p
|
9,364.00p
|
9,329.00p
|
9,329.00p
|
35
|
|
24/02/2025
|
9,374.00p
|
9,366.50p
|
9,254.50p
|
9,294.00p
|
0
|
|
21/02/2025
|
9,374.00p
|
9,404.50p
|
9,316.00p
|
9,359.50p
|
0
|
|
20/02/2025
|
9,374.00p
|
9,487.00p
|
9,365.00p
|
9,383.00p
|
0
|
|
19/02/2025
|
9,374.00p
|
9,482.00p
|
9,366.50p
|
9,412.50p
|
0
|
|
18/02/2025
|
9,374.00p
|
9,497.00p
|
9,385.50p
|
9,455.00p
|
0
|
|
17/02/2025
|
9,374.00p
|
9,472.50p
|
9,367.00p
|
9,458.00p
|
0
|
|
14/02/2025
|
9,374.00p
|
9,374.00p
|
9,363.00p
|
9,367.00p
|
859
|
|
13/02/2025
|
9,456.00p
|
9,439.00p
|
9,283.00p
|
9,389.50p
|
0
|
|
12/02/2025
|
9,456.00p
|
9,460.00p
|
9,216.00p
|
9,288.50p
|
0
|
|
11/02/2025
|
9,456.00p
|
9,531.00p
|
9,408.50p
|
9,455.00p
|
0
|
|
10/02/2025
|
9,456.00p
|
9,504.00p
|
9,384.50p
|
9,478.00p
|
0
|
|
07/02/2025
|
9,456.00p
|
9,456.00p
|
9,445.50p
|
9,445.50p
|
180
|
|
06/02/2025
|
9,295.00p
|
9,559.00p
|
9,370.50p
|
9,370.50p
|
0
|
|
05/02/2025
|
9,295.00p
|
9,383.50p
|
9,259.00p
|
9,370.50p
|
0
|
|
04/02/2025
|
9,295.00p
|
9,322.00p
|
9,295.00p
|
9,339.00p
|
10,983
|
|
03/02/2025
|
9,345.00p
|
9,345.00p
|
9,307.00p
|
9,339.00p
|
1,423
|
|
31/01/2025
|
9,297.00p
|
9,520.50p
|
9,404.00p
|
9,450.50p
|
0
|
|
30/01/2025
|
9,297.00p
|
9,485.00p
|
9,348.00p
|
9,449.50p
|
0
|
|
29/01/2025
|
9,297.00p
|
9,423.50p
|
9,311.00p
|
9,348.00p
|
0
|
|
28/01/2025
|
9,297.00p
|
9,324.00p
|
9,296.00p
|
9,324.00p
|
2,452
|
|
27/01/2025
|
9,310.00p
|
9,332.50p
|
9,197.00p
|
9,248.50p
|
0
|
|
24/01/2025
|
9,310.00p
|
9,334.00p
|
9,297.00p
|
9,332.50p
|
967
|
|
23/01/2025
|
9,309.00p
|
9,351.50p
|
9,237.00p
|
9,317.50p
|
0
|
|
22/01/2025
|
9,309.00p
|
9,309.00p
|
9,308.00p
|
9,309.00p
|
58
|
|
21/01/2025
|
9,297.00p
|
9,323.00p
|
9,212.50p
|
9,293.50p
|
0
|
|
20/01/2025
|
9,297.00p
|
9,297.00p
|
9,252.00p
|
9,257.00p
|
1,954
|
|
17/01/2025
|
9,237.00p
|
9,262.00p
|
9,237.00p
|
9,262.00p
|
889
|
|
16/01/2025
|
9,115.00p
|
9,270.50p
|
9,143.50p
|
9,189.50p
|
0
|
|
15/01/2025
|
9,115.00p
|
9,189.50p
|
9,115.00p
|
9,189.50p
|
37
|
|
14/01/2025
|
9,137.00p
|
9,137.00p
|
9,106.00p
|
9,106.00p
|
1,438
|
|
13/01/2025
|
9,136.00p
|
9,136.00p
|
9,077.87p
|
9,114.00p
|
1,308
|
|
10/01/2025
|
9,131.00p
|
9,131.00p
|
9,114.28p
|
9,114.50p
|
204
|
|
09/01/2025
|
9,146.00p
|
9,310.50p
|
9,076.00p
|
9,181.50p
|
0
|
|
08/01/2025
|
9,146.00p
|
9,212.00p
|
9,146.00p
|
9,212.00p
|
1,524
|
|
07/01/2025
|
9,203.00p
|
9,203.00p
|
9,196.00p
|
9,196.00p
|
86
|
|
06/01/2025
|
9,168.00p
|
9,222.00p
|
9,168.00p
|
9,222.00p
|
2,390
|
|
03/01/2025
|
9,182.00p
|
9,279.00p
|
9,143.00p
|
9,218.00p
|
0
|
|
02/01/2025
|
9,182.00p
|
9,279.00p
|
9,172.00p
|
9,279.00p
|
1,362
|
|
01/01/2025
|
9,066.00p
|
9,165.50p
|
9,046.50p
|
9,125.00p
|
0
|
|
31/12/2024
|
9,066.00p
|
9,165.50p
|
9,046.50p
|
9,125.00p
|
0
|
|
30/12/2024
|
9,066.00p
|
9,118.50p
|
9,066.00p
|
9,118.50p
|
180
|
|
27/12/2024
|
9,033.00p
|
9,280.50p
|
9,040.50p
|
9,176.50p
|
0
|
|
26/12/2024
|
9,033.00p
|
9,064.50p
|
8,999.00p
|
9,040.50p
|
0
|
|
25/12/2024
|
9,033.00p
|
9,064.50p
|
8,999.00p
|
9,040.50p
|
0
|
|
24/12/2024
|
9,033.00p
|
9,064.50p
|
8,999.00p
|
9,040.50p
|
0
|
|
23/12/2024
|
9,033.00p
|
9,084.00p
|
8,969.50p
|
8,999.00p
|
0
|
|
20/12/2024
|
9,033.00p
|
9,048.50p
|
8,902.50p
|
9,029.00p
|
0
|
|
19/12/2024
|
9,033.00p
|
9,060.00p
|
9,023.00p
|
9,023.00p
|
2,301
|
|
18/12/2024
|
9,281.00p
|
9,181.00p
|
9,060.50p
|
9,116.00p
|
0
|
|
17/12/2024
|
9,281.00p
|
9,141.50p
|
9,026.50p
|
9,112.00p
|
0
|
|
16/12/2024
|
9,281.00p
|
9,254.50p
|
9,126.00p
|
9,141.50p
|
0
|
|
13/12/2024
|
9,281.00p
|
9,281.00p
|
9,235.00p
|
9,235.00p
|
917
|
|
12/12/2024
|
9,273.00p
|
9,336.00p
|
9,273.00p
|
9,320.00p
|
4,268
|
|
11/12/2024
|
9,280.00p
|
9,340.50p
|
9,273.00p
|
9,340.50p
|
1,879
|
|
10/12/2024
|
9,254.00p
|
9,265.27p
|
9,234.00p
|
9,234.00p
|
1,700
|
|
09/12/2024
|
9,329.00p
|
9,329.00p
|
9,266.00p
|
9,285.50p
|
276
|
|
06/12/2024
|
9,311.00p
|
9,363.00p
|
9,301.67p
|
9,363.00p
|
4,790
|
|
05/12/2024
|
9,460.00p
|
9,430.50p
|
9,315.00p
|
9,363.50p
|
0
|
|
04/12/2024
|
9,460.00p
|
9,454.00p
|
9,372.50p
|
9,396.00p
|
0
|
|
03/12/2024
|
9,460.00p
|
9,466.00p
|
9,453.00p
|
9,453.00p
|
2,746
|
|
02/12/2024
|
9,139.00p
|
9,384.00p
|
9,211.00p
|
9,360.00p
|
0
|
|
29/11/2024
|
9,139.00p
|
9,180.00p
|
9,139.00p
|
9,180.00p
|
5,056
|
|
28/11/2024
|
9,024.00p
|
9,171.50p
|
9,060.50p
|
9,111.50p
|
0
|
|
27/11/2024
|
9,024.00p
|
9,024.00p
|
9,024.00p
|
9,024.00p
|
72
|
|
26/11/2024
|
9,084.00p
|
9,084.00p
|
9,082.00p
|
9,082.00p
|
875
|
|
25/11/2024
|
9,123.00p
|
9,130.00p
|
9,123.00p
|
9,125.50p
|
72
|
|
22/11/2024
|
9,037.00p
|
9,117.50p
|
9,037.00p
|
9,008.00p
|
1,601
|
|
21/11/2024
|
8,909.00p
|
9,008.00p
|
8,909.00p
|
9,008.00p
|
964
|
|
20/11/2024
|
9,003.00p
|
8,921.00p
|
8,885.50p
|
8,885.50p
|
75
|
|
19/11/2024
|
9,003.00p
|
9,076.00p
|
8,946.50p
|
8,981.00p
|
0
|
|
18/11/2024
|
9,003.00p
|
9,036.50p
|
8,923.50p
|
9,020.00p
|
0
|
|
15/11/2024
|
9,003.00p
|
8,983.00p
|
8,874.50p
|
8,974.00p
|
0
|
|
14/11/2024
|
9,003.00p
|
9,003.00p
|
8,974.00p
|
8,959.00p
|
335
|
|
13/11/2024
|
8,890.00p
|
8,996.00p
|
8,877.50p
|
8,959.00p
|
0
|
|
12/11/2024
|
8,890.00p
|
9,140.00p
|
8,985.00p
|
9,005.00p
|
0
|
|
11/11/2024
|
8,890.00p
|
9,094.50p
|
8,973.50p
|
9,079.00p
|
0
|
|
08/11/2024
|
8,890.00p
|
9,046.00p
|
8,942.50p
|
8,995.00p
|
0
|
|
07/11/2024
|
8,890.00p
|
8,999.36p
|
8,994.00p
|
8,994.00p
|
56
|
|
06/11/2024
|
8,890.00p
|
9,072.50p
|
8,925.00p
|
8,955.50p
|
0
|
|
05/11/2024
|
8,890.00p
|
8,890.00p
|
8,890.00p
|
8,890.00p
|
74
|
|
04/11/2024
|
8,819.00p
|
8,873.00p
|
8,816.00p
|
8,873.00p
|
358
|
|
01/11/2024
|
8,809.00p
|
8,838.50p
|
8,834.00p
|
8,838.50p
|
6
|
|
31/10/2024
|
8,809.00p
|
8,824.00p
|
8,790.00p
|
8,824.00p
|
3,669
|
|
30/10/2024
|
8,792.00p
|
8,932.50p
|
8,812.50p
|
8,835.00p
|
0
|
|
29/10/2024
|
8,792.00p
|
8,882.00p
|
8,773.50p
|
8,812.50p
|
0
|
|
28/10/2024
|
8,792.00p
|
8,766.50p
|
8,681.50p
|
8,758.50p
|
0
|
|
25/10/2024
|
8,792.00p
|
8,748.00p
|
8,666.50p
|
8,695.50p
|
0
|
|
24/10/2024
|
8,792.00p
|
8,735.00p
|
8,564.50p
|
8,631.50p
|
0
|
|
23/10/2024
|
8,792.00p
|
8,681.72p
|
8,631.50p
|
8,631.50p
|
10
|
|
22/10/2024
|
8,792.00p
|
8,792.00p
|
8,786.00p
|
8,786.00p
|
1,498
|
|
21/10/2024
|
9,049.00p
|
9,017.50p
|
8,883.50p
|
8,905.00p
|
0
|
|
18/10/2024
|
9,049.00p
|
9,040.00p
|
8,907.50p
|
9,017.50p
|
0
|
|
17/10/2024
|
9,049.00p
|
9,069.00p
|
9,040.00p
|
9,040.00p
|
238
|
|
16/10/2024
|
9,080.00p
|
9,058.50p
|
9,004.00p
|
9,050.50p
|
0
|
|
15/10/2024
|
9,080.00p
|
9,098.43p
|
9,013.00p
|
9,013.00p
|
21
|
|
14/10/2024
|
9,080.00p
|
9,138.00p
|
9,080.00p
|
9,138.00p
|
232
|
|
11/10/2024
|
9,031.00p
|
9,117.50p
|
9,077.70p
|
9,117.50p
|
369
|
|
10/10/2024
|
9,031.00p
|
9,113.50p
|
9,004.00p
|
9,109.50p
|
0
|
|
09/10/2024
|
9,031.00p
|
9,124.00p
|
9,046.50p
|
9,109.50p
|
0
|
|
08/10/2024
|
9,031.00p
|
9,169.50p
|
9,047.50p
|
9,159.50p
|
0
|
|
07/10/2024
|
9,031.00p
|
9,193.50p
|
9,105.50p
|
9,148.50p
|
0
|
|
04/10/2024
|
9,031.00p
|
9,288.50p
|
9,064.50p
|
9,193.50p
|
0
|