Amundi Index Solutions Amundi Japan Topix

(TPXG)
Sector: n/a
8,606.00p
-374.50p -4.17
Last updated: 16:35:50

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 16:28:05 8602p 140 £12,042.80 AT Buy
03/04/2025 14:50:00 8667p 976 £84,589.92 AT Buy
03/04/2025 08:30:02 8772p 190 £16,666.80 AT Sell
03/04/2025 08:30:00 8769p 190 £16,661.10 AT Sell
03/04/2025 08:07:00 8773p 22 £1,930.06 O Sell

Analysis

Buy Sell
Quantity 2 3
Volume 1,116 402
Value £96,633 £35,258

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price