Amundi Index Solutions Amundi Japan Topix
(TPXU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$113.25
|
$113.93
|
$113.25
|
$113.63
|
1,989
|
|
21/11/2024
|
$112.66
|
$113.63
|
$112.66
|
$113.63
|
1,780
|
|
20/11/2024
|
$112.93
|
$112.93
|
$112.36
|
$112.36
|
3
|
|
19/11/2024
|
$113.91
|
$115.02
|
$113.04
|
$113.93
|
0
|
|
18/11/2024
|
$113.91
|
$113.93
|
$113.91
|
$113.93
|
89
|
|
15/11/2024
|
$113.19
|
$113.36
|
$113.19
|
$114.14
|
34
|
|
14/11/2024
|
$114.00
|
$114.14
|
$114.00
|
$114.14
|
86
|
|
13/11/2024
|
$113.88
|
$113.99
|
$113.88
|
$114.62
|
3
|
|
12/11/2024
|
$116.11
|
$116.11
|
$114.62
|
$114.62
|
240
|
|
11/11/2024
|
$116.84
|
$116.84
|
$116.78
|
$116.78
|
39
|
|
08/11/2024
|
$115.92
|
$116.22
|
$115.92
|
$116.22
|
5
|
|
07/11/2024
|
$115.39
|
$117.33
|
$115.00
|
$116.94
|
0
|
|
06/11/2024
|
$115.39
|
$115.39
|
$115.22
|
$115.22
|
4
|
|
05/11/2024
|
$114.98
|
$115.65
|
$114.49
|
$115.65
|
82
|
|
04/11/2024
|
$114.35
|
$114.95
|
$114.35
|
$114.83
|
944
|
|
01/11/2024
|
$114.21
|
$114.74
|
$112.41
|
$114.46
|
0
|
|
31/10/2024
|
$114.21
|
$114.42
|
$113.59
|
$113.60
|
3,202
|
|
30/10/2024
|
$115.15
|
$115.15
|
$114.79
|
$114.55
|
205
|
|
29/10/2024
|
$113.10
|
$114.63
|
$114.55
|
$114.55
|
32
|
|
28/10/2024
|
$113.10
|
$113.62
|
$112.95
|
$113.62
|
38
|
|
25/10/2024
|
$113.10
|
$113.28
|
$112.90
|
$112.89
|
173
|
|
24/10/2024
|
$112.69
|
$112.69
|
$112.35
|
$111.74
|
5
|
|
23/10/2024
|
$112.74
|
$112.74
|
$111.74
|
$111.74
|
8
|
|
22/10/2024
|
$114.31
|
$114.55
|
$114.12
|
$114.11
|
1,891
|
|
21/10/2024
|
$117.46
|
$117.68
|
$115.40
|
$115.65
|
0
|
|
18/10/2024
|
$117.46
|
$117.77
|
$116.35
|
$117.68
|
0
|
|
17/10/2024
|
$117.46
|
$117.66
|
$117.46
|
$117.66
|
57
|
|
16/10/2024
|
$118.61
|
$118.00
|
$117.19
|
$117.68
|
0
|
|
15/10/2024
|
$118.61
|
$118.82
|
$117.21
|
$118.00
|
0
|
|
14/10/2024
|
$118.61
|
$119.29
|
$118.61
|
$119.29
|
190
|
|
11/10/2024
|
$119.89
|
$120.52
|
$117.90
|
$119.25
|
0
|
|
10/10/2024
|
$119.89
|
$119.21
|
$116.72
|
$118.76
|
0
|
|
09/10/2024
|
$119.89
|
$119.34
|
$118.39
|
$119.84
|
0
|
|
08/10/2024
|
$119.89
|
$119.89
|
$119.84
|
$119.84
|
72
|
|
07/10/2024
|
$119.66
|
$120.54
|
$119.30
|
$119.68
|
0
|
|
04/10/2024
|
$119.66
|
$122.09
|
$118.64
|
$120.36
|
0
|
|
03/10/2024
|
$119.66
|
$120.24
|
$118.33
|
$119.11
|
0
|
|
02/10/2024
|
$119.66
|
$119.83
|
$119.64
|
$119.83
|
152
|
|
01/10/2024
|
$120.75
|
$122.68
|
$120.16
|
$120.56
|
0
|
|
30/09/2024
|
$120.75
|
$120.75
|
$120.75
|
$120.75
|
32
|
|
27/09/2024
|
$119.49
|
$121.18
|
$119.49
|
$121.18
|
72
|
|
26/09/2024
|
$119.50
|
$123.30
|
$119.50
|
$122.26
|
0
|
|
25/09/2024
|
$119.50
|
$119.50
|
$119.50
|
$119.50
|
134
|
|
24/09/2024
|
$120.17
|
$120.36
|
$118.70
|
$119.68
|
0
|
|
23/09/2024
|
$120.17
|
$120.36
|
$120.00
|
$120.36
|
3,328
|
|
20/09/2024
|
$120.60
|
$120.69
|
$119.49
|
$119.49
|
431
|
|
19/09/2024
|
$119.50
|
$119.65
|
$119.04
|
$116.89
|
359
|
|
18/09/2024
|
$117.36
|
$117.80
|
$116.67
|
$116.89
|
0
|
|
17/09/2024
|
$117.36
|
$118.85
|
$117.35
|
$117.97
|
0
|
|
16/09/2024
|
$117.36
|
$118.71
|
$117.28
|
$118.15
|
0
|
|
13/09/2024
|
$117.36
|
$118.31
|
$116.60
|
$117.26
|
0
|
|
12/09/2024
|
$117.36
|
$118.73
|
$115.38
|
$115.43
|
0
|
|
11/09/2024
|
$117.36
|
$117.44
|
$113.81
|
$116.14
|
0
|
|
10/09/2024
|
$117.36
|
$116.89
|
$115.80
|
$116.14
|
0
|
|
09/09/2024
|
$117.36
|
$117.51
|
$114.91
|
$117.13
|
0
|
|
06/09/2024
|
$117.36
|
$117.36
|
$114.79
|
$114.90
|
5,341
|
|
05/09/2024
|
$118.52
|
$118.52
|
$118.21
|
$118.21
|
63
|
|
04/09/2024
|
$118.62
|
$118.62
|
$117.48
|
$117.99
|
249
|
|
03/09/2024
|
$119.29
|
$119.47
|
$119.29
|
$119.47
|
34
|
|
02/09/2024
|
$121.53
|
$120.84
|
$119.40
|
$119.68
|
0
|
|
30/08/2024
|
$121.53
|
$121.53
|
$120.25
|
$120.25
|
72
|
|
29/08/2024
|
$120.29
|
$120.29
|
$120.28
|
$120.28
|
36
|
|
28/08/2024
|
$119.49
|
$121.19
|
$119.78
|
$120.17
|
0
|
|
27/08/2024
|
$119.49
|
$120.12
|
$119.49
|
$120.11
|
95
|
|
26/08/2024
|
$118.15
|
$119.34
|
$117.55
|
$118.43
|
0
|
|
23/08/2024
|
$118.15
|
$119.34
|
$117.55
|
$118.43
|
0
|
|
22/08/2024
|
$118.15
|
$119.34
|
$117.55
|
$118.43
|
0
|
|
21/08/2024
|
$118.15
|
$118.42
|
$118.15
|
$118.42
|
1,461
|
|
20/08/2024
|
$112.49
|
$118.09
|
$116.71
|
$117.29
|
0
|
|
19/08/2024
|
$112.49
|
$117.98
|
$115.73
|
$117.42
|
0
|
|
16/08/2024
|
$112.49
|
$117.61
|
$115.06
|
$115.72
|
0
|
|
15/08/2024
|
$112.49
|
$115.68
|
$103.42
|
$115.29
|
0
|
|
14/08/2024
|
$112.49
|
$113.11
|
$112.49
|
$113.11
|
76
|
|
13/08/2024
|
$110.07
|
$114.92
|
$101.74
|
$112.96
|
0
|
|
12/08/2024
|
$110.07
|
$110.26
|
$110.07
|
$110.26
|
400
|
|
09/08/2024
|
$109.53
|
$110.09
|
$108.38
|
$108.94
|
0
|
|
08/08/2024
|
$109.53
|
$109.53
|
$109.53
|
$109.53
|
1,438
|
|
07/08/2024
|
$108.29
|
$109.80
|
$108.29
|
$109.40
|
55
|
|
06/08/2024
|
$106.65
|
$106.72
|
$105.17
|
$105.17
|
982
|
|
05/08/2024
|
$105.06
|
$105.17
|
$100.87
|
$105.17
|
2,768
|
|
02/08/2024
|
$108.49
|
$108.50
|
$107.58
|
$107.58
|
95
|
|
01/08/2024
|
$114.35
|
$114.35
|
$113.97
|
$113.97
|
1
|
|
31/07/2024
|
$118.32
|
$119.05
|
$118.18
|
$119.05
|
2,270
|
|
30/07/2024
|
$115.04
|
$115.21
|
$115.04
|
$115.21
|
60
|
|
29/07/2024
|
$116.07
|
$116.07
|
$115.07
|
$115.07
|
192
|
|
26/07/2024
|
$114.72
|
$114.72
|
$114.72
|
$113.83
|
34
|
|
25/07/2024
|
$114.17
|
$114.17
|
$113.83
|
$113.83
|
38
|
|
24/07/2024
|
$116.64
|
$116.64
|
$115.97
|
$115.97
|
7
|
|
23/07/2024
|
$118.10
|
$117.70
|
$116.34
|
$117.16
|
0
|
|
22/07/2024
|
$118.10
|
$118.23
|
$115.99
|
$117.04
|
0
|
|
19/07/2024
|
$118.10
|
$118.82
|
$115.44
|
$116.86
|
0
|
|
18/07/2024
|
$118.10
|
$118.10
|
$118.10
|
$118.10
|
49
|
|
17/07/2024
|
$119.30
|
$119.30
|
$118.85
|
$118.85
|
74
|
|
16/07/2024
|
$117.62
|
$119.13
|
$118.22
|
$118.99
|
0
|
|
15/07/2024
|
$117.62
|
$119.07
|
$117.84
|
$118.70
|
0
|
|
12/07/2024
|
$117.62
|
$120.00
|
$115.85
|
$118.86
|
0
|
|
11/07/2024
|
$117.62
|
$119.25
|
$116.69
|
$118.24
|
0
|
|
10/07/2024
|
$117.62
|
$117.85
|
$117.62
|
$117.85
|
2
|
|
09/07/2024
|
$115.97
|
$115.97
|
$115.81
|
$115.81
|
864
|
|
08/07/2024
|
$115.95
|
$115.95
|
$115.79
|
$115.79
|
26
|
|
05/07/2024
|
$116.39
|
$116.39
|
$115.91
|
$115.91
|
52
|
|
04/07/2024
|
$115.32
|
$116.45
|
$115.28
|
$116.28
|
0
|
|
03/07/2024
|
$115.32
|
$115.32
|
$115.28
|
$115.28
|
244
|
|
02/07/2024
|
$113.98
|
$114.43
|
$113.96
|
$114.43
|
1,075
|
|
01/07/2024
|
$113.17
|
$114.57
|
$112.82
|
$113.05
|
0
|
|
28/06/2024
|
$113.17
|
$114.18
|
$113.02
|
$114.18
|
2,291
|
|
27/06/2024
|
$112.62
|
$112.98
|
$112.62
|
$112.97
|
380
|
|
26/06/2024
|
$112.00
|
$113.34
|
$112.09
|
$112.29
|
0
|
|
25/06/2024
|
$112.00
|
$113.62
|
$111.63
|
$112.58
|
0
|
|
24/06/2024
|
$112.00
|
$111.78
|
$110.33
|
$111.63
|
0
|
|
21/06/2024
|
$112.00
|
$111.41
|
$109.76
|
$110.32
|
0
|
|
20/06/2024
|
$112.00
|
$112.06
|
$110.77
|
$111.14
|
0
|
|
19/06/2024
|
$112.00
|
$112.47
|
$110.93
|
$111.06
|
0
|
|
18/06/2024
|
$112.00
|
$111.74
|
$110.82
|
$111.14
|
0
|
|
17/06/2024
|
$112.00
|
$112.17
|
$110.28
|
$110.86
|
0
|
|
14/06/2024
|
$112.00
|
$112.91
|
$111.58
|
$112.17
|
0
|
|
13/06/2024
|
$112.00
|
$112.00
|
$111.77
|
$111.77
|
10
|
|
12/06/2024
|
$112.44
|
$115.83
|
$112.91
|
$114.79
|
0
|
|
11/06/2024
|
$112.44
|
$114.87
|
$113.17
|
$113.39
|
0
|
|
10/06/2024
|
$112.44
|
$115.47
|
$113.60
|
$114.79
|
0
|
|
07/06/2024
|
$112.44
|
$115.24
|
$113.29
|
$114.06
|
0
|
|
06/06/2024
|
$112.44
|
$116.06
|
$113.36
|
$114.34
|
0
|
|
05/06/2024
|
$112.44
|
$115.35
|
$112.51
|
$114.24
|
0
|
|
04/06/2024
|
$112.44
|
$115.83
|
$114.47
|
$114.89
|
0
|
|
03/06/2024
|
$112.44
|
$115.72
|
$113.70
|
$115.09
|
0
|
|
31/05/2024
|
$112.44
|
$115.68
|
$112.86
|
$113.70
|
0
|
|
30/05/2024
|
$112.44
|
$112.86
|
$112.44
|
$112.86
|
1
|
|
29/05/2024
|
$113.65
|
$113.33
|
$111.40
|
$111.57
|
0
|
|
28/05/2024
|
$113.65
|
$114.75
|
$113.15
|
$113.95
|
0
|
|
27/05/2024
|
$113.65
|
$113.40
|
$112.05
|
$113.15
|
0
|