Amundi Index Solutions Amundi Japan Topix
(TPXU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$143.19
|
$143.19
|
$143.15
|
$143.15
|
74
|
|
30/10/2025
|
$144.54
|
$143.94
|
$142.67
|
$143.59
|
0
|
|
29/10/2025
|
$144.54
|
$144.43
|
$142.72
|
$143.68
|
0
|
|
27/10/2025
|
$144.54
|
$144.54
|
$144.19
|
$144.19
|
3
|
|
24/10/2025
|
$142.69
|
$142.86
|
$142.69
|
$142.86
|
37
|
|
23/10/2025
|
$143.09
|
$142.44
|
$141.28
|
$142.02
|
0
|
|
22/10/2025
|
$143.09
|
$143.16
|
$142.08
|
$142.08
|
40
|
|
21/10/2025
|
$142.53
|
$142.76
|
$142.53
|
$142.76
|
6
|
|
20/10/2025
|
$141.18
|
$144.51
|
$141.32
|
$144.28
|
0
|
|
17/10/2025
|
$141.18
|
$141.32
|
$141.18
|
$141.32
|
38
|
|
16/10/2025
|
$141.65
|
$141.65
|
$141.03
|
$141.18
|
703
|
|
15/10/2025
|
$140.48
|
$140.90
|
$140.48
|
$140.90
|
39
|
|
14/10/2025
|
$136.78
|
$138.21
|
$136.78
|
$138.15
|
609
|
|
13/10/2025
|
$137.19
|
$137.22
|
$137.19
|
$137.21
|
30
|
|
10/10/2025
|
$137.62
|
$137.71
|
$136.85
|
$136.85
|
271
|
|
09/10/2025
|
$141.76
|
$141.76
|
$141.11
|
$141.11
|
416
|
|
08/10/2025
|
$141.44
|
$141.57
|
$141.44
|
$141.54
|
243
|
|
07/10/2025
|
$142.43
|
$142.43
|
$142.31
|
$142.31
|
1
|
|
06/10/2025
|
$144.03
|
$144.52
|
$143.89
|
$144.52
|
29
|
|
03/10/2025
|
$141.87
|
$142.25
|
$141.87
|
$142.26
|
7
|
|
02/10/2025
|
$139.74
|
$140.32
|
$138.96
|
$139.21
|
0
|
|
01/10/2025
|
$139.74
|
$139.74
|
$139.62
|
$139.62
|
3
|
|
30/09/2025
|
$140.47
|
$140.67
|
$139.35
|
$139.35
|
1,414
|
|
29/09/2025
|
$140.02
|
$140.69
|
$140.02
|
$140.36
|
6,604
|
|
26/09/2025
|
$140.17
|
$140.52
|
$139.66
|
$140.26
|
635
|
|
25/09/2025
|
$140.84
|
$140.97
|
$139.90
|
$139.99
|
203
|
|
24/09/2025
|
$141.16
|
$141.16
|
$140.91
|
$141.00
|
40
|
|
23/09/2025
|
$141.49
|
$141.89
|
$141.49
|
$141.53
|
63
|
|
22/09/2025
|
$140.93
|
$141.20
|
$140.58
|
$141.20
|
7
|
|
19/09/2025
|
$139.86
|
$140.76
|
$139.86
|
$140.73
|
4,334
|
|
18/09/2025
|
$142.02
|
$142.10
|
$141.87
|
$142.10
|
65
|
|
17/09/2025
|
$141.56
|
$141.90
|
$141.56
|
$141.87
|
348
|
|
16/09/2025
|
$141.99
|
$141.99
|
$141.73
|
$141.73
|
4
|
|
15/09/2025
|
$141.40
|
$141.82
|
$141.07
|
$141.71
|
2,171
|
|
12/09/2025
|
$141.10
|
$141.10
|
$140.66
|
$140.65
|
113
|
|
11/09/2025
|
$140.75
|
$142.00
|
$140.75
|
$142.01
|
76
|
|
10/09/2025
|
$140.18
|
$140.82
|
$140.18
|
$140.62
|
84
|
|
09/09/2025
|
$140.00
|
$140.05
|
$139.58
|
$139.75
|
489
|
|
08/09/2025
|
$141.04
|
$141.31
|
$141.04
|
$141.30
|
6
|
|
05/09/2025
|
$138.30
|
$139.24
|
$138.30
|
$138.46
|
518
|
|
04/09/2025
|
$135.41
|
$137.50
|
$136.62
|
$137.50
|
67
|
|
02/09/2025
|
$136.89
|
$136.97
|
$135.30
|
$136.02
|
1,660
|
|
01/09/2025
|
$137.53
|
$137.67
|
$137.49
|
$137.67
|
195
|
|
29/08/2025
|
$136.85
|
$136.88
|
$136.63
|
$136.74
|
69
|
|
28/08/2025
|
$138.76
|
$138.80
|
$138.28
|
$138.45
|
759
|
|
27/08/2025
|
$136.24
|
$136.78
|
$136.17
|
$136.77
|
253
|
|
26/08/2025
|
$136.66
|
$137.25
|
$136.43
|
$137.25
|
422
|
|
25/08/2025
|
$137.69
|
$139.69
|
$137.69
|
$139.69
|
151
|
|
22/08/2025
|
$137.69
|
$139.69
|
$137.69
|
$139.69
|
151
|
|
21/08/2025
|
$137.80
|
$137.80
|
$137.51
|
$137.51
|
62
|
|
20/08/2025
|
$138.67
|
$138.78
|
$138.47
|
$138.66
|
239
|
|
19/08/2025
|
$139.49
|
$139.69
|
$139.31
|
$139.30
|
5
|
|
18/08/2025
|
$139.59
|
$139.59
|
$139.33
|
$139.58
|
62
|
|
15/08/2025
|
$139.23
|
$139.32
|
$139.23
|
$139.32
|
5
|
|
14/08/2025
|
$137.41
|
$137.41
|
$137.02
|
$137.02
|
107
|
|
13/08/2025
|
$138.21
|
$138.21
|
$137.86
|
$137.88
|
17,357
|
|
12/08/2025
|
$135.98
|
$137.80
|
$135.98
|
$137.80
|
647
|
|
11/08/2025
|
$136.17
|
$136.24
|
$136.03
|
$136.04
|
78
|
|
08/08/2025
|
$135.53
|
$136.12
|
$135.42
|
$136.12
|
14
|
|
07/08/2025
|
$134.01
|
$134.47
|
$133.79
|
$133.79
|
148
|
|
06/08/2025
|
$132.26
|
$132.87
|
$132.26
|
$132.87
|
142
|
|
05/08/2025
|
$131.17
|
$131.42
|
$131.17
|
$131.26
|
91
|
|
04/08/2025
|
$130.48
|
$131.43
|
$130.48
|
$131.20
|
150
|
|
01/08/2025
|
$128.84
|
$129.66
|
$128.43
|
$128.92
|
3,044
|
|
31/07/2025
|
$130.28
|
$130.34
|
$130.28
|
$128.76
|
84
|
|
30/07/2025
|
$130.02
|
$130.19
|
$129.28
|
$129.28
|
303
|
|
29/07/2025
|
$129.25
|
$129.25
|
$128.61
|
$128.61
|
711
|
|
28/07/2025
|
$130.23
|
$130.23
|
$129.26
|
$129.26
|
45
|
|
25/07/2025
|
$131.41
|
$131.41
|
$131.35
|
$131.35
|
144
|
|
24/07/2025
|
$133.51
|
$133.51
|
$133.29
|
$133.29
|
133
|
|
23/07/2025
|
$131.26
|
$132.58
|
$131.21
|
$132.58
|
324
|
|
22/07/2025
|
$126.26
|
$127.53
|
$126.24
|
$127.42
|
0
|
|
21/07/2025
|
$126.26
|
$127.26
|
$126.26
|
$127.25
|
21
|
|
18/07/2025
|
$125.83
|
$125.83
|
$125.62
|
$125.65
|
365
|
|
17/07/2025
|
$126.09
|
$126.29
|
$125.92
|
$126.29
|
602
|
|
16/07/2025
|
$124.85
|
$125.28
|
$124.85
|
$125.14
|
1,761
|
|
15/07/2025
|
$125.50
|
$125.50
|
$124.92
|
$124.92
|
125
|
|
14/07/2025
|
$126.41
|
$126.41
|
$125.96
|
$126.33
|
218
|
|
11/07/2025
|
$126.35
|
$126.36
|
$126.02
|
$126.02
|
57
|
|
10/07/2025
|
$126.85
|
$127.01
|
$126.83
|
$127.00
|
255
|
|
09/07/2025
|
$127.15
|
$127.56
|
$127.15
|
$127.16
|
764
|
|
08/07/2025
|
$127.48
|
$127.48
|
$127.06
|
$127.06
|
572
|
|
07/07/2025
|
$127.77
|
$127.86
|
$127.67
|
$127.67
|
184
|
|
04/07/2025
|
$129.01
|
$129.02
|
$128.80
|
$128.96
|
227
|
|
03/07/2025
|
$129.68
|
$129.77
|
$129.14
|
$129.66
|
620
|
|
02/07/2025
|
$129.25
|
$129.25
|
$129.22
|
$129.24
|
128
|
|
01/07/2025
|
$130.18
|
$130.18
|
$129.74
|
$129.74
|
66
|
|
30/06/2025
|
$130.77
|
$130.77
|
$129.83
|
$130.01
|
58
|
|
27/06/2025
|
$130.03
|
$130.61
|
$130.03
|
$130.61
|
332
|
|
26/06/2025
|
$128.24
|
$128.29
|
$127.72
|
$128.05
|
500
|
|
25/06/2025
|
$126.00
|
$126.25
|
$125.69
|
$125.79
|
359
|
|
24/06/2025
|
$125.99
|
$126.26
|
$125.99
|
$126.07
|
273
|
|
23/06/2025
|
$123.14
|
$124.65
|
$123.14
|
$124.65
|
97
|
|
20/06/2025
|
$125.56
|
$125.58
|
$125.16
|
$125.16
|
503
|
|
19/06/2025
|
$126.49
|
$126.74
|
$125.79
|
$125.79
|
145
|
|
18/06/2025
|
$127.06
|
$127.37
|
$126.91
|
$127.37
|
856
|
|
17/06/2025
|
$126.31
|
$126.31
|
$125.96
|
$125.96
|
13
|
|
16/06/2025
|
$127.67
|
$127.67
|
$127.65
|
$127.64
|
16
|
|
13/06/2025
|
$126.66
|
$127.25
|
$126.57
|
$127.25
|
23
|
|
12/06/2025
|
$128.24
|
$128.24
|
$126.85
|
$127.78
|
47
|
|
11/06/2025
|
$126.90
|
$127.85
|
$126.90
|
$127.24
|
887
|
|
10/06/2025
|
$126.86
|
$126.97
|
$126.86
|
$126.97
|
393
|
|
09/06/2025
|
$126.66
|
$128.06
|
$126.94
|
$127.24
|
0
|
|
06/06/2025
|
$126.66
|
$127.10
|
$126.66
|
$126.94
|
227
|
|
05/06/2025
|
$126.91
|
$126.91
|
$126.63
|
$126.74
|
161
|
|
04/06/2025
|
$127.28
|
$127.46
|
$127.28
|
$127.46
|
426
|
|
03/06/2025
|
$127.93
|
$127.93
|
$127.64
|
$127.71
|
399
|
|
02/06/2025
|
$128.26
|
$128.45
|
$127.91
|
$128.45
|
194
|
|
30/05/2025
|
$127.81
|
$127.81
|
$127.03
|
$127.11
|
141
|
|
29/05/2025
|
$126.72
|
$126.92
|
$126.72
|
$126.92
|
396
|
|
28/05/2025
|
$126.63
|
$126.96
|
$126.41
|
$126.40
|
5,666
|
|
27/05/2025
|
$127.47
|
$128.31
|
$127.47
|
$128.29
|
487
|
|
26/05/2025
|
$125.91
|
$125.91
|
$124.22
|
$124.97
|
2,043
|
|
23/05/2025
|
$125.91
|
$125.91
|
$124.22
|
$124.97
|
2,043
|
|
22/05/2025
|
$124.65
|
$124.69
|
$123.93
|
$124.49
|
718
|
|
21/05/2025
|
$124.85
|
$125.33
|
$124.85
|
$125.32
|
652
|
|
20/05/2025
|
$124.65
|
$125.14
|
$124.65
|
$125.14
|
712
|
|
19/05/2025
|
$125.47
|
$125.47
|
$123.73
|
$124.28
|
351
|
|
16/05/2025
|
$126.01
|
$126.01
|
$123.98
|
$124.05
|
2,226
|
|
15/05/2025
|
$123.70
|
$123.90
|
$123.25
|
$123.90
|
622
|
|
14/05/2025
|
$124.18
|
$124.18
|
$122.73
|
$122.82
|
2,348
|
|
13/05/2025
|
$123.12
|
$124.05
|
$122.82
|
$124.05
|
1,097
|
|
12/05/2025
|
$123.53
|
$124.87
|
$123.53
|
$124.86
|
2,635
|
|
09/05/2025
|
$124.15
|
$124.15
|
$123.85
|
$123.85
|
813
|
|
08/05/2025
|
$123.61
|
$124.09
|
$123.48
|
$123.85
|
1,291
|
|
07/05/2025
|
$124.00
|
$124.14
|
$123.59
|
$124.03
|
114,462
|
|
06/05/2025
|
$123.94
|
$124.59
|
$123.36
|
$124.47
|
2,267
|
|
05/05/2025
|
$122.17
|
$123.49
|
$121.92
|
$123.03
|
198
|
|
02/05/2025
|
$122.17
|
$123.49
|
$121.92
|
$123.03
|
198
|