Amundi Index Solutions Amundi Japan Topix
(TPXU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$126.01
|
$126.01
|
$123.98
|
$124.05
|
2,226
|
|
15/05/2025
|
$123.70
|
$123.90
|
$123.25
|
$123.90
|
622
|
|
14/05/2025
|
$124.18
|
$124.18
|
$122.73
|
$122.82
|
2,348
|
|
13/05/2025
|
$123.12
|
$124.05
|
$122.82
|
$124.05
|
1,097
|
|
12/05/2025
|
$123.53
|
$124.87
|
$123.53
|
$124.86
|
2,635
|
|
09/05/2025
|
$124.15
|
$124.15
|
$123.85
|
$123.85
|
813
|
|
08/05/2025
|
$123.61
|
$124.09
|
$123.48
|
$123.85
|
1,291
|
|
07/05/2025
|
$124.00
|
$124.14
|
$123.59
|
$124.03
|
114,462
|
|
06/05/2025
|
$123.94
|
$124.59
|
$123.36
|
$124.47
|
2,267
|
|
05/05/2025
|
$122.17
|
$123.49
|
$121.92
|
$123.03
|
198
|
|
02/05/2025
|
$122.17
|
$123.49
|
$121.92
|
$123.03
|
198
|
|
01/05/2025
|
$122.77
|
$122.77
|
$122.75
|
$122.75
|
170
|
|
30/04/2025
|
$123.17
|
$123.17
|
$121.65
|
$122.20
|
331
|
|
29/04/2025
|
$123.89
|
$123.93
|
$123.48
|
$123.53
|
186
|
|
28/04/2025
|
$120.87
|
$123.09
|
$120.78
|
$122.52
|
0
|
|
25/04/2025
|
$120.87
|
$121.07
|
$120.87
|
$121.07
|
41
|
|
24/04/2025
|
$119.45
|
$120.61
|
$118.88
|
$120.59
|
7,208
|
|
23/04/2025
|
$120.49
|
$121.25
|
$120.39
|
$120.72
|
6,532
|
|
22/04/2025
|
$119.22
|
$120.30
|
$118.95
|
$120.14
|
4,426
|
|
21/04/2025
|
$116.79
|
$118.08
|
$116.67
|
$117.84
|
174
|
|
18/04/2025
|
$116.79
|
$118.08
|
$116.67
|
$117.84
|
174
|
|
17/04/2025
|
$116.79
|
$118.08
|
$116.67
|
$117.84
|
174
|
|
16/04/2025
|
$115.63
|
$116.80
|
$115.63
|
$116.80
|
314
|
|
15/04/2025
|
$115.82
|
$116.90
|
$115.72
|
$116.80
|
5,491
|
|
14/04/2025
|
$115.29
|
$115.59
|
$114.85
|
$115.35
|
1,978
|
|
11/04/2025
|
$112.69
|
$112.69
|
$110.40
|
$111.31
|
2,646
|
|
10/04/2025
|
$114.06
|
$114.06
|
$110.88
|
$110.88
|
5,659
|
|
09/04/2025
|
$107.46
|
$107.46
|
$106.15
|
$106.58
|
3,725
|
|
08/04/2025
|
$109.28
|
$110.15
|
$108.21
|
$109.56
|
2,937
|
|
07/04/2025
|
$101.59
|
$109.18
|
$101.46
|
$104.83
|
7,709
|
|
04/04/2025
|
$111.75
|
$111.75
|
$107.53
|
$107.53
|
3,332
|
|
03/04/2025
|
$114.99
|
$114.99
|
$112.97
|
$112.96
|
3,841
|
|
02/04/2025
|
$116.18
|
$116.53
|
$115.67
|
$116.46
|
1,082
|
|
01/04/2025
|
$117.13
|
$117.38
|
$116.93
|
$117.38
|
987
|
|
31/03/2025
|
$117.33
|
$118.01
|
$117.33
|
$117.81
|
596
|
|
28/03/2025
|
$119.25
|
$119.68
|
$118.66
|
$118.65
|
512
|
|
27/03/2025
|
$121.46
|
$121.52
|
$121.03
|
$121.28
|
247
|
|
26/03/2025
|
$121.90
|
$122.06
|
$121.13
|
$121.49
|
1,328
|
|
25/03/2025
|
$121.28
|
$122.26
|
$121.28
|
$122.25
|
25
|
|
24/03/2025
|
$121.82
|
$121.88
|
$121.62
|
$121.62
|
128
|
|
21/03/2025
|
$122.46
|
$122.46
|
$122.02
|
$122.01
|
2,128
|
|
20/03/2025
|
$122.49
|
$122.49
|
$121.81
|
$121.89
|
4,673
|
|
19/03/2025
|
$121.78
|
$121.99
|
$121.78
|
$121.85
|
866
|
|
18/03/2025
|
$121.50
|
$121.52
|
$120.97
|
$121.30
|
3,565
|
|
17/03/2025
|
$120.74
|
$121.74
|
$120.70
|
$121.74
|
412
|
|
14/03/2025
|
$119.54
|
$120.46
|
$119.54
|
$120.38
|
375
|
|
13/03/2025
|
$118.80
|
$119.25
|
$118.80
|
$118.96
|
159
|
|
12/03/2025
|
$118.43
|
$119.21
|
$118.42
|
$119.21
|
1,564
|
|
11/03/2025
|
$118.21
|
$118.21
|
$116.91
|
$116.91
|
443
|
|
10/03/2025
|
$118.69
|
$118.71
|
$118.29
|
$118.29
|
1,281
|
|
07/03/2025
|
$119.47
|
$119.97
|
$119.24
|
$119.24
|
7,735
|
|
06/03/2025
|
$120.00
|
$120.04
|
$119.53
|
$120.04
|
108
|
|
05/03/2025
|
$118.55
|
$119.18
|
$118.55
|
$118.97
|
1,730
|
|
04/03/2025
|
$118.24
|
$118.24
|
$116.54
|
$116.71
|
810
|
|
03/03/2025
|
$118.92
|
$119.43
|
$118.92
|
$119.43
|
1,055
|
|
28/02/2025
|
$116.45
|
$116.83
|
$116.34
|
$116.82
|
850
|
|
27/02/2025
|
$119.24
|
$119.24
|
$118.71
|
$118.75
|
397
|
|
26/02/2025
|
$118.52
|
$119.25
|
$118.52
|
$119.24
|
72
|
|
25/02/2025
|
$118.57
|
$118.61
|
$118.00
|
$118.00
|
212
|
|
24/02/2025
|
$117.49
|
$117.73
|
$117.02
|
$117.43
|
364
|
|
21/02/2025
|
$118.56
|
$118.56
|
$118.26
|
$118.35
|
31
|
|
20/02/2025
|
$117.88
|
$119.37
|
$118.05
|
$118.51
|
0
|
|
19/02/2025
|
$117.88
|
$119.44
|
$118.13
|
$118.25
|
0
|
|
18/02/2025
|
$117.88
|
$119.51
|
$118.38
|
$119.30
|
0
|
|
17/02/2025
|
$117.88
|
$119.37
|
$118.14
|
$119.20
|
0
|
|
14/02/2025
|
$117.88
|
$118.14
|
$117.88
|
$118.14
|
248
|
|
13/02/2025
|
$116.95
|
$117.59
|
$116.95
|
$117.59
|
46
|
|
12/02/2025
|
$116.29
|
$116.29
|
$115.30
|
$115.29
|
1,721
|
|
11/02/2025
|
$117.01
|
$117.54
|
$116.89
|
$117.54
|
89
|
|
10/02/2025
|
$117.52
|
$117.57
|
$117.49
|
$117.49
|
88
|
|
07/02/2025
|
$117.65
|
$117.78
|
$117.13
|
$117.13
|
3,932
|
|
06/02/2025
|
$117.82
|
$118.56
|
$117.69
|
$117.22
|
1,423
|
|
05/02/2025
|
$117.90
|
$117.90
|
$117.00
|
$117.22
|
159
|
|
04/02/2025
|
$115.22
|
$116.30
|
$115.19
|
$116.06
|
2,922
|
|
03/02/2025
|
$114.44
|
$116.06
|
$114.44
|
$116.06
|
6,427
|
|
31/01/2025
|
$117.72
|
$117.75
|
$117.38
|
$117.38
|
1,463
|
|
30/01/2025
|
$117.28
|
$117.79
|
$117.28
|
$117.79
|
146
|
|
29/01/2025
|
$116.32
|
$116.33
|
$116.21
|
$116.22
|
926
|
|
28/01/2025
|
$116.03
|
$116.16
|
$115.86
|
$115.86
|
118
|
|
27/01/2025
|
$115.08
|
$115.31
|
$115.08
|
$115.31
|
3
|
|
24/01/2025
|
$115.28
|
$116.55
|
$115.28
|
$116.55
|
876
|
|
23/01/2025
|
$114.46
|
$114.95
|
$114.46
|
$114.95
|
125
|
|
22/01/2025
|
$114.87
|
$114.87
|
$114.55
|
$114.64
|
101
|
|
21/01/2025
|
$112.77
|
$114.62
|
$113.02
|
$114.51
|
0
|
|
20/01/2025
|
$112.77
|
$114.10
|
$112.77
|
$113.89
|
6,261
|
|
17/01/2025
|
$112.48
|
$112.89
|
$112.48
|
$112.89
|
356
|
|
16/01/2025
|
$112.37
|
$112.54
|
$112.27
|
$112.21
|
133
|
|
15/01/2025
|
$110.86
|
$112.76
|
$110.86
|
$112.21
|
1,880
|
|
14/01/2025
|
$111.29
|
$111.31
|
$110.99
|
$111.06
|
86,002
|
|
13/01/2025
|
$110.93
|
$110.93
|
$110.53
|
$110.78
|
540
|
|
10/01/2025
|
$111.95
|
$111.95
|
$111.28
|
$111.28
|
1
|
|
09/01/2025
|
$113.00
|
$113.15
|
$112.90
|
$112.90
|
41
|
|
08/01/2025
|
$114.06
|
$114.13
|
$113.41
|
$113.88
|
1,818
|
|
07/01/2025
|
$114.20
|
$117.15
|
$114.38
|
$114.96
|
0
|
|
06/01/2025
|
$114.20
|
$115.41
|
$114.20
|
$115.41
|
851
|
|
03/01/2025
|
$114.79
|
$114.71
|
$112.93
|
$114.40
|
0
|
|
02/01/2025
|
$114.79
|
$114.79
|
$114.48
|
$114.71
|
3,373
|
|
01/01/2025
|
$114.12
|
$114.98
|
$113.62
|
$114.58
|
0
|
|
31/12/2024
|
$114.12
|
$114.98
|
$113.62
|
$114.58
|
0
|
|
30/12/2024
|
$114.12
|
$114.27
|
$114.12
|
$114.26
|
180
|
|
27/12/2024
|
$115.49
|
$115.49
|
$115.49
|
$115.49
|
106
|
|
26/12/2024
|
$114.13
|
$113.70
|
$112.63
|
$113.35
|
0
|
|
25/12/2024
|
$114.13
|
$113.70
|
$112.63
|
$113.35
|
0
|
|
24/12/2024
|
$114.13
|
$113.70
|
$112.63
|
$113.35
|
0
|
|
23/12/2024
|
$114.13
|
$114.08
|
$112.31
|
$112.63
|
0
|
|
20/12/2024
|
$114.13
|
$116.12
|
$111.46
|
$113.45
|
0
|
|
19/12/2024
|
$114.13
|
$114.13
|
$113.32
|
$113.32
|
1,583
|
|
18/12/2024
|
$117.20
|
$116.52
|
$114.99
|
$115.72
|
0
|
|
17/12/2024
|
$117.20
|
$117.67
|
$114.64
|
$115.82
|
0
|
|
16/12/2024
|
$117.20
|
$116.16
|
$116.11
|
$116.16
|
630
|
|
13/12/2024
|
$117.20
|
$117.20
|
$116.55
|
$116.54
|
844
|
|
12/12/2024
|
$118.43
|
$118.49
|
$118.32
|
$118.43
|
3,641
|
|
11/12/2024
|
$118.18
|
$119.13
|
$118.18
|
$119.13
|
1,047
|
|
10/12/2024
|
$117.84
|
$117.93
|
$117.76
|
$117.75
|
2,567
|
|
09/12/2024
|
$118.44
|
$119.74
|
$118.36
|
$118.64
|
0
|
|
06/12/2024
|
$118.44
|
$119.30
|
$118.44
|
$119.11
|
6,652
|
|
05/12/2024
|
$119.24
|
$119.47
|
$119.24
|
$119.47
|
2
|
|
04/12/2024
|
$119.48
|
$121.08
|
$117.96
|
$119.50
|
0
|
|
03/12/2024
|
$119.48
|
$119.94
|
$119.48
|
$119.81
|
1,795
|
|
02/12/2024
|
$117.71
|
$118.35
|
$117.71
|
$118.35
|
357
|
|
29/11/2024
|
$116.13
|
$116.74
|
$116.13
|
$116.74
|
7,631
|
|
28/11/2024
|
$114.00
|
$115.44
|
$114.00
|
$115.44
|
5
|
|
27/11/2024
|
$114.28
|
$114.28
|
$114.20
|
$114.25
|
54
|
|
26/11/2024
|
$113.56
|
$113.96
|
$113.56
|
$113.96
|
872
|
|
25/11/2024
|
$114.67
|
$114.67
|
$114.65
|
$114.65
|
54
|
|
22/11/2024
|
$113.25
|
$113.93
|
$113.25
|
$113.63
|
1,989
|
|
21/11/2024
|
$112.66
|
$113.63
|
$112.66
|
$113.63
|
1,780
|
|
20/11/2024
|
$112.93
|
$112.93
|
$112.36
|
$112.36
|
3
|
|
19/11/2024
|
$113.91
|
$115.02
|
$113.04
|
$113.93
|
0
|
|
18/11/2024
|
$113.91
|
$113.93
|
$113.91
|
$113.93
|
89
|