Amundi Index Solutions Amundi Japan Topix

(TPXU)
Sector: n/a
$112.89
$0.40 0.36
Last updated: 16:36:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:01 $112.89 258 $29,125.62 PC Buy
17/01/2025 16:35:01 $112.89 258 $29,125.62 Unknown
17/01/2025 15:25:00 $112.76 53 $5,976.28 O Buy
17/01/2025 14:08:00 $112.58 2 $225.16 AT Sell
17/01/2025 13:56:01 $112.58 42 $4,728.36 O Sell
17/01/2025 10:02:01 $112.48 1 $112.48 AT Sell

Analysis

Buy Sell Unknown
Quantity 2 3 1
Volume 311 45 258
Value $35,102 $5,066 $29,126

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price