Amundi Index Solutions Amundi Japan Topix

(TPXU)
Sector: n/a
$136.85
$-4.27 -3.02
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:58:00 $137.71 170 $23,410.70 AT Sell
10/10/2025 11:54:04 $137.5 62 $8,525.00 AT Unknown
10/10/2025 11:54:04 $137.48 38 $5,224.24 AT Buy
10/10/2025 10:25:01 $137.62 1 $137.62 AT Sell

Analysis

Buy Sell Unknown
Quantity 1 1 1
Volume 38 1 62
Value $5,224 $138 $8,525

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price