Invesco Markets II IVZ US Tres Bnd 3-7Y UCITS ETF Dst GBX
(TR7G)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,972.00p
|
2,973.25p
|
2,963.34p
|
2,973.25p
|
311
|
|
20/02/2025
|
2,972.00p
|
2,984.00p
|
2,967.00p
|
2,971.00p
|
0
|
|
19/02/2025
|
2,972.00p
|
2,978.50p
|
2,970.27p
|
2,978.50p
|
10,621
|
|
18/02/2025
|
2,976.00p
|
2,977.50p
|
2,970.00p
|
2,970.00p
|
1,624
|
|
17/02/2025
|
2,976.00p
|
2,979.35p
|
2,974.00p
|
2,974.00p
|
607
|
|
14/02/2025
|
3,002.00p
|
2,978.00p
|
2,970.50p
|
2,978.00p
|
368
|
|
13/02/2025
|
3,002.00p
|
2,990.67p
|
2,985.50p
|
2,985.50p
|
1,671
|
|
12/02/2025
|
3,002.00p
|
3,004.30p
|
3,002.00p
|
3,002.25p
|
133
|
|
11/02/2025
|
3,009.50p
|
3,017.50p
|
3,013.50p
|
3,013.50p
|
1
|
|
10/02/2025
|
3,009.50p
|
3,029.50p
|
3,017.94p
|
3,027.00p
|
1,619
|
|
07/02/2025
|
3,009.50p
|
3,020.75p
|
3,009.50p
|
3,020.75p
|
879
|
|
06/02/2025
|
3,003.50p
|
3,034.59p
|
3,016.25p
|
3,004.75p
|
352
|
|
05/02/2025
|
3,003.50p
|
3,004.75p
|
2,993.37p
|
3,004.75p
|
305
|
|
04/02/2025
|
3,003.50p
|
3,004.50p
|
3,000.00p
|
3,018.00p
|
102
|
|
03/02/2025
|
2,988.50p
|
3,041.00p
|
3,018.00p
|
3,018.00p
|
867
|
|
31/01/2025
|
2,988.50p
|
3,025.50p
|
2,978.25p
|
3,013.75p
|
0
|
|
30/01/2025
|
2,988.50p
|
3,008.50p
|
3,004.75p
|
3,004.75p
|
2
|
|
29/01/2025
|
2,988.50p
|
3,020.50p
|
3,010.25p
|
3,010.25p
|
3,348
|
|
28/01/2025
|
2,988.50p
|
3,011.00p
|
3,005.75p
|
3,005.75p
|
1
|
|
27/01/2025
|
2,988.50p
|
2,997.50p
|
2,995.75p
|
2,995.75p
|
33
|
|
24/01/2025
|
2,988.50p
|
2,996.98p
|
2,986.00p
|
2,986.00p
|
7,590
|
|
23/01/2025
|
3,041.50p
|
3,038.25p
|
3,009.75p
|
3,019.00p
|
0
|
|
22/01/2025
|
3,041.50p
|
3,035.00p
|
3,014.00p
|
3,024.50p
|
0
|
|
21/01/2025
|
3,041.50p
|
3,045.95p
|
3,028.50p
|
3,028.50p
|
451
|
|
20/01/2025
|
3,041.50p
|
3,031.75p
|
2,946.50p
|
3,031.75p
|
3
|
|
17/01/2025
|
3,041.50p
|
3,059.44p
|
3,055.00p
|
3,055.00p
|
6,820
|
|
16/01/2025
|
3,041.50p
|
3,089.25p
|
3,006.25p
|
3,041.50p
|
0
|
|
15/01/2025
|
3,041.50p
|
3,041.50p
|
3,041.50p
|
3,041.50p
|
159
|
|
14/01/2025
|
3,002.00p
|
3,036.50p
|
3,030.50p
|
3,030.50p
|
49
|
|
13/01/2025
|
3,002.00p
|
3,047.14p
|
3,035.75p
|
3,035.75p
|
74
|
|
10/01/2025
|
3,002.00p
|
3,033.00p
|
3,024.00p
|
3,033.00p
|
9
|
|
09/01/2025
|
3,002.00p
|
3,026.83p
|
3,023.00p
|
3,025.50p
|
1,508
|
|
08/01/2025
|
3,002.00p
|
3,011.00p
|
3,007.00p
|
3,008.00p
|
50
|
|
07/01/2025
|
3,002.00p
|
2,971.50p
|
2,959.02p
|
2,970.75p
|
2,100
|
|
06/01/2025
|
3,002.00p
|
3,000.00p
|
2,965.25p
|
2,970.00p
|
0
|
|
03/01/2025
|
3,002.00p
|
3,002.00p
|
3,000.00p
|
3,000.00p
|
1,822
|
|
02/01/2025
|
2,955.00p
|
3,015.50p
|
3,010.25p
|
3,010.25p
|
1
|
|
01/01/2025
|
2,955.00p
|
2,972.25p
|
2,971.62p
|
2,972.25p
|
1,103
|
|
31/12/2024
|
2,955.00p
|
2,972.25p
|
2,971.62p
|
2,972.25p
|
1,103
|
|
30/12/2024
|
2,955.00p
|
2,975.75p
|
2,952.21p
|
2,975.75p
|
21
|
|
27/12/2024
|
2,955.00p
|
2,960.36p
|
2,949.50p
|
2,949.50p
|
1,183
|
|
26/12/2024
|
2,955.00p
|
2,995.00p
|
2,956.75p
|
2,956.75p
|
5
|
|
25/12/2024
|
2,955.00p
|
2,995.00p
|
2,956.75p
|
2,956.75p
|
5
|
|
24/12/2024
|
2,955.00p
|
2,995.00p
|
2,956.75p
|
2,956.75p
|
5
|
|
23/12/2024
|
2,955.00p
|
2,965.75p
|
2,955.00p
|
2,965.75p
|
108
|
|
20/12/2024
|
2,944.00p
|
2,967.08p
|
2,959.75p
|
2,959.75p
|
54
|
|
19/12/2024
|
2,944.00p
|
2,959.00p
|
2,934.72p
|
2,959.00p
|
133
|
|
18/12/2024
|
2,944.00p
|
2,944.25p
|
2,944.00p
|
2,944.25p
|
45
|
|
17/12/2024
|
2,980.00p
|
2,945.00p
|
2,939.75p
|
2,939.75p
|
1
|
|
16/12/2024
|
2,980.00p
|
2,954.50p
|
2,941.75p
|
2,941.75p
|
2,611
|
|
13/12/2024
|
2,980.00p
|
2,960.25p
|
2,957.85p
|
2,960.25p
|
1,542
|
|
12/12/2024
|
2,980.00p
|
2,954.00p
|
2,940.53p
|
2,954.00p
|
1,183
|
|
11/12/2024
|
2,980.00p
|
2,984.00p
|
2,976.00p
|
2,984.00p
|
5,136
|
|
10/12/2024
|
2,992.00p
|
2,980.00p
|
2,976.00p
|
2,977.00p
|
34
|
|
09/12/2024
|
2,992.00p
|
2,974.74p
|
2,971.75p
|
2,971.75p
|
91
|
|
06/12/2024
|
2,992.00p
|
2,986.20p
|
2,983.50p
|
2,983.50p
|
1,004
|
|
05/12/2024
|
2,992.00p
|
2,975.25p
|
2,966.50p
|
2,975.25p
|
2
|
|
04/12/2024
|
2,992.00p
|
2,992.00p
|
2,986.00p
|
2,986.00p
|
2,343
|
|
03/12/2024
|
2,991.50p
|
3,001.00p
|
2,991.50p
|
2,993.75p
|
365
|
|
02/12/2024
|
3,002.50p
|
3,003.65p
|
2,981.80p
|
3,000.00p
|
762
|
|
29/11/2024
|
3,002.50p
|
2,988.50p
|
2,984.00p
|
2,984.00p
|
1
|
|
28/11/2024
|
3,002.50p
|
3,030.75p
|
2,954.50p
|
2,987.00p
|
0
|
|
27/11/2024
|
3,002.50p
|
3,002.50p
|
2,987.00p
|
2,987.00p
|
1,312
|
|
26/11/2024
|
3,004.00p
|
3,006.59p
|
3,006.00p
|
3,006.00p
|
149
|
|
25/11/2024
|
3,004.00p
|
3,003.50p
|
3,003.50p
|
3,003.50p
|
3
|
|
22/11/2024
|
3,004.00p
|
3,010.50p
|
3,002.50p
|
2,983.75p
|
10,076
|
|
21/11/2024
|
2,967.00p
|
3,008.75p
|
2,938.75p
|
2,983.75p
|
0
|
|
20/11/2024
|
2,967.00p
|
2,977.75p
|
2,966.35p
|
2,977.75p
|
1,200
|
|
19/11/2024
|
2,985.00p
|
2,985.00p
|
2,969.00p
|
2,969.00p
|
1,316
|
|
18/11/2024
|
2,960.00p
|
2,982.00p
|
2,966.00p
|
2,967.75p
|
0
|
|
15/11/2024
|
2,960.00p
|
2,967.50p
|
2,962.32p
|
2,956.75p
|
136
|
|
14/11/2024
|
2,960.00p
|
2,966.14p
|
2,956.75p
|
2,956.75p
|
1,619
|
|
13/11/2024
|
2,942.50p
|
2,959.50p
|
2,941.28p
|
2,952.75p
|
719
|
|
12/11/2024
|
2,929.50p
|
2,945.00p
|
2,929.50p
|
2,945.00p
|
393
|
|
11/11/2024
|
2,917.00p
|
2,920.50p
|
2,917.00p
|
2,920.50p
|
93
|
|
08/11/2024
|
2,911.00p
|
2,921.50p
|
2,901.75p
|
2,918.00p
|
0
|
|
07/11/2024
|
2,911.00p
|
2,945.25p
|
2,895.75p
|
2,901.75p
|
0
|
|
06/11/2024
|
2,911.00p
|
2,922.56p
|
2,911.25p
|
2,911.25p
|
2,077
|
|
05/11/2024
|
2,911.00p
|
2,891.25p
|
2,891.05p
|
2,891.25p
|
388
|
|
04/11/2024
|
2,911.00p
|
2,913.00p
|
2,908.96p
|
2,911.75p
|
328
|
|
01/11/2024
|
2,919.00p
|
2,919.00p
|
2,904.50p
|
2,907.75p
|
3,200
|
|
31/10/2024
|
2,906.00p
|
2,943.75p
|
2,900.00p
|
2,930.75p
|
0
|
|
30/10/2024
|
2,906.00p
|
2,909.59p
|
2,905.50p
|
2,900.25p
|
291
|
|
29/10/2024
|
2,906.00p
|
2,906.00p
|
2,900.25p
|
2,900.25p
|
142
|
|
28/10/2024
|
2,911.50p
|
2,913.32p
|
2,907.25p
|
2,907.25p
|
1,326
|
|
25/10/2024
|
2,921.50p
|
2,921.50p
|
2,918.00p
|
2,919.00p
|
1,478
|
|
24/10/2024
|
2,919.00p
|
2,933.75p
|
2,915.00p
|
2,924.75p
|
0
|
|
23/10/2024
|
2,919.00p
|
2,929.25p
|
2,913.50p
|
2,924.75p
|
0
|
|
22/10/2024
|
2,919.00p
|
2,929.00p
|
2,914.07p
|
2,920.50p
|
443
|
|
21/10/2024
|
2,919.00p
|
2,922.50p
|
2,919.00p
|
2,922.50p
|
39
|
|
18/10/2024
|
2,919.00p
|
2,921.00p
|
2,919.00p
|
2,920.75p
|
81
|
|
17/10/2024
|
2,930.00p
|
2,944.50p
|
2,923.25p
|
2,925.25p
|
0
|
|
16/10/2024
|
2,930.00p
|
2,936.57p
|
2,930.00p
|
2,935.75p
|
283
|
|
15/10/2024
|
2,911.50p
|
2,911.50p
|
2,910.75p
|
2,910.75p
|
250
|
|
14/10/2024
|
2,912.00p
|
2,913.00p
|
2,907.50p
|
2,909.25p
|
629
|
|
11/10/2024
|
2,911.50p
|
2,920.00p
|
2,906.00p
|
2,910.75p
|
0
|
|
10/10/2024
|
2,911.50p
|
2,916.75p
|
2,915.87p
|
2,916.75p
|
157
|
|
09/10/2024
|
2,911.50p
|
2,911.50p
|
2,907.25p
|
2,907.25p
|
3,193
|
|
08/10/2024
|
2,905.50p
|
2,919.00p
|
2,880.25p
|
2,910.50p
|
0
|
|
07/10/2024
|
2,905.50p
|
2,910.50p
|
2,905.50p
|
2,916.00p
|
140
|
|
04/10/2024
|
2,922.50p
|
2,925.00p
|
2,916.00p
|
2,916.00p
|
596
|
|
03/10/2024
|
2,932.50p
|
2,939.00p
|
2,932.50p
|
2,936.75p
|
212
|
|
02/10/2024
|
2,907.50p
|
2,908.00p
|
2,904.42p
|
2,906.25p
|
2,962
|
|
01/10/2024
|
2,877.00p
|
2,911.50p
|
2,907.00p
|
2,911.50p
|
1
|
|
30/09/2024
|
2,877.00p
|
2,885.00p
|
2,877.00p
|
2,877.25p
|
5
|
|
27/09/2024
|
2,879.00p
|
2,880.50p
|
2,878.76p
|
2,879.75p
|
2,083
|
|
26/09/2024
|
2,893.50p
|
2,893.50p
|
2,873.75p
|
2,873.75p
|
1,466
|
|
25/09/2024
|
2,886.50p
|
2,889.50p
|
2,884.50p
|
2,889.50p
|
145
|
|
24/09/2024
|
2,890.00p
|
2,892.50p
|
2,879.03p
|
2,886.75p
|
867
|
|
23/09/2024
|
2,899.50p
|
2,890.00p
|
2,887.00p
|
2,887.00p
|
1
|
|
20/09/2024
|
2,899.50p
|
2,905.32p
|
2,899.50p
|
2,904.75p
|
3,476
|
|
19/09/2024
|
2,908.50p
|
2,913.00p
|
2,908.50p
|
2,909.50p
|
1,034
|
|
18/09/2024
|
2,924.50p
|
2,933.44p
|
2,923.70p
|
2,924.00p
|
3,732
|
|
17/09/2024
|
2,933.50p
|
2,936.50p
|
2,930.50p
|
2,936.50p
|
644
|
|
16/09/2024
|
2,960.50p
|
2,934.32p
|
2,932.84p
|
2,933.75p
|
71
|
|
13/09/2024
|
2,960.50p
|
2,947.71p
|
2,935.71p
|
2,953.75p
|
1,940
|
|
12/09/2024
|
2,960.50p
|
2,958.52p
|
2,953.51p
|
3,006.50p
|
2,744
|
|
11/09/2024
|
2,960.50p
|
3,006.50p
|
2,989.32p
|
2,988.75p
|
5,334
|
|
10/09/2024
|
2,960.50p
|
2,989.86p
|
2,973.81p
|
2,988.75p
|
568
|
|
09/09/2024
|
2,960.50p
|
3,009.50p
|
2,962.50p
|
2,979.75p
|
0
|
|
06/09/2024
|
2,960.50p
|
2,964.75p
|
2,957.91p
|
2,964.75p
|
695
|
|
05/09/2024
|
2,949.50p
|
2,949.63p
|
2,949.00p
|
2,949.00p
|
610
|
|
04/09/2024
|
2,949.50p
|
2,952.32p
|
2,949.00p
|
2,949.00p
|
818
|
|
03/09/2024
|
2,937.50p
|
2,951.00p
|
2,937.50p
|
2,951.00p
|
894
|
|
02/09/2024
|
2,936.00p
|
2,933.25p
|
2,928.50p
|
2,936.50p
|
1,001
|
|
30/08/2024
|
2,936.00p
|
2,936.50p
|
2,934.00p
|
2,936.50p
|
7,745
|
|
29/08/2024
|
2,930.50p
|
2,934.50p
|
2,923.11p
|
2,931.25p
|
2,942
|
|
28/08/2024
|
2,934.50p
|
2,956.25p
|
2,880.75p
|
2,928.75p
|
0
|
|
27/08/2024
|
2,934.50p
|
2,962.00p
|
2,887.25p
|
2,917.25p
|
0
|
|
26/08/2024
|
2,952.00p
|
2,987.25p
|
2,901.50p
|
2,941.50p
|
0
|
|
23/08/2024
|
2,952.00p
|
2,987.25p
|
2,901.50p
|
2,941.50p
|
0
|
|
22/08/2024
|
2,952.00p
|
2,987.25p
|
2,901.50p
|
2,941.50p
|
0
|