Invesco Markets II IVZ US Tres Bnd 3-7Y UCITS ETF Dst GBX

(TR7G)
Sector: n/a
2,973.25p
2.25p 0.08
Last updated: 16:41:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:06:03 2973p 167 £4,964.91 O Sell
21/02/2025 09:00:03 2966p 7 £207.62 O Buy
21/02/2025 08:00:02 2963p 137 £4,059.31 O Sell

Analysis

Buy Sell
Quantity 1 2
Volume 7 304
Value £208 £9,024

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price