The Revel Collective
(TRC)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
21/02/2025
|
0.17p
|
0.18p
|
0.16p
|
0.18p
|
682,457
|
|
20/02/2025
|
0.14p
|
0.17p
|
0.13p
|
0.17p
|
14,003,582
|
|
19/02/2025
|
0.13p
|
0.17p
|
0.12p
|
0.14p
|
1,406,305
|
|
18/02/2025
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
2,704,390
|
|
17/02/2025
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
132,112
|
|
14/02/2025
|
0.15p
|
0.16p
|
0.12p
|
0.13p
|
7,909,102
|
|
13/02/2025
|
0.13p
|
0.16p
|
0.12p
|
0.15p
|
1,871,456
|
|
12/02/2025
|
0.18p
|
0.18p
|
0.12p
|
0.13p
|
11,044,040
|
|
11/02/2025
|
0.18p
|
0.18p
|
0.15p
|
0.18p
|
2,092,708
|
|
10/02/2025
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
674,992
|
|
07/02/2025
|
0.18p
|
0.18p
|
0.15p
|
0.18p
|
669,991
|
|
06/02/2025
|
0.18p
|
0.18p
|
0.15p
|
0.18p
|
4,009,573
|
|
05/02/2025
|
0.23p
|
0.25p
|
0.15p
|
0.18p
|
5,515,755
|
|
04/02/2025
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,067,535
|
|
03/02/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
1,876,339
|
|
31/01/2025
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,553,294
|
|
30/01/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
5,233,965
|
|
29/01/2025
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
369,736
|
|
28/01/2025
|
0.28p
|
0.30p
|
0.20p
|
0.23p
|
2,031,041
|
|
27/01/2025
|
0.28p
|
0.29p
|
0.25p
|
0.28p
|
1,305,908
|
|
24/01/2025
|
0.28p
|
0.29p
|
0.25p
|
0.28p
|
3,107,198
|
|
23/01/2025
|
0.28p
|
0.29p
|
0.26p
|
0.28p
|
2,337,724
|
|
22/01/2025
|
0.30p
|
0.31p
|
0.26p
|
0.28p
|
7,260,635
|
|
21/01/2025
|
0.40p
|
0.40p
|
0.35p
|
0.40p
|
524,313
|
|
20/01/2025
|
0.40p
|
0.43p
|
0.35p
|
0.40p
|
735,626
|
|
17/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.40p
|
306,298
|
|
16/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
4,197,218
|
|
15/01/2025
|
0.42p
|
0.42p
|
0.35p
|
0.38p
|
3,860,362
|
|
14/01/2025
|
0.43p
|
0.45p
|
0.40p
|
0.42p
|
32,107
|
|
13/01/2025
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
1,175,688
|
|
10/01/2025
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
240,948
|
|
09/01/2025
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
1,996,328
|
|
08/01/2025
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
3,159,958
|
|
07/01/2025
|
0.48p
|
0.50p
|
0.40p
|
0.43p
|
5,250,997
|
|
06/01/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
728,053
|
|
03/01/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
146,210
|
|
02/01/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
213,220
|
|
01/01/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
326,198
|
|
31/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
326,198
|
|
30/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
2,089,645
|
|
27/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
140,300
|
|
26/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
4,467
|
|
25/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
4,467
|
|
24/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
4,467
|
|
23/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
191,546
|
|
20/12/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
714,380
|
|
19/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
42,483
|
|
18/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
422,689
|
|
17/12/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
220,124
|
|
16/12/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
259,752
|
|
13/12/2024
|
0.53p
|
0.53p
|
0.45p
|
0.48p
|
541,836
|
|
12/12/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
215,810
|
|
11/12/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
271,134
|
|
10/12/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
493,695
|
|
09/12/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
483,675
|
|
06/12/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
320,694
|
|
05/12/2024
|
0.55p
|
0.58p
|
0.50p
|
0.53p
|
4,570,789
|
|
04/12/2024
|
0.58p
|
0.60p
|
0.55p
|
0.55p
|
158,109
|
|
03/12/2024
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
353,912
|
|
02/12/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
78,273
|
|
29/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
28/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
27/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
26/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
25/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
22/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
21/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
20/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
19/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
18/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
15/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
14/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
13/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
12/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
11/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
08/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
07/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
06/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
05/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
04/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
01/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
31/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
30/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
29/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
28/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
25/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
24/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
23/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
22/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
21/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
18/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
17/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
16/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
15/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
14/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|