The Revel Collective
(TRC)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.40p
|
306,298
|
|
16/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
4,197,218
|
|
15/01/2025
|
0.42p
|
0.42p
|
0.35p
|
0.38p
|
3,860,362
|
|
14/01/2025
|
0.43p
|
0.45p
|
0.40p
|
0.42p
|
32,107
|
|
13/01/2025
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
1,175,688
|
|
10/01/2025
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
240,948
|
|
09/01/2025
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
1,996,328
|
|
08/01/2025
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
3,159,958
|
|
07/01/2025
|
0.48p
|
0.50p
|
0.40p
|
0.43p
|
5,250,997
|
|
06/01/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
728,053
|
|
03/01/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
146,210
|
|
02/01/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
213,220
|
|
01/01/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
326,198
|
|
31/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
326,198
|
|
30/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
2,089,645
|
|
27/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
140,300
|
|
26/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
4,467
|
|
25/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
4,467
|
|
24/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
4,467
|
|
23/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
191,546
|
|
20/12/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
714,380
|
|
19/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
42,483
|
|
18/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
422,689
|
|
17/12/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
220,124
|
|
16/12/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
259,752
|
|
13/12/2024
|
0.53p
|
0.53p
|
0.45p
|
0.48p
|
541,836
|
|
12/12/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
215,810
|
|
11/12/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
271,134
|
|
10/12/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
493,695
|
|
09/12/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
483,675
|
|
06/12/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
320,694
|
|
05/12/2024
|
0.55p
|
0.58p
|
0.50p
|
0.53p
|
4,570,789
|
|
04/12/2024
|
0.58p
|
0.60p
|
0.55p
|
0.55p
|
158,109
|
|
03/12/2024
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
353,912
|
|
02/12/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
78,273
|
|
29/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
28/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
27/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
26/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
25/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
22/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
21/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
20/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
19/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
18/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
15/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
14/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
13/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
12/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
11/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
08/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
07/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
06/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
05/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
04/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
01/11/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
31/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
30/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
29/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
28/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
25/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
24/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
23/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
22/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
21/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
18/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
17/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
16/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
15/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
14/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|