| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/02/2025 | 16:35:01 | 0p | 6,620 | £0.00 | PC | Buy |
| 21/02/2025 | 16:35:01 | 0p | 1 | £0.00 | Buy | |
| 21/02/2025 | 16:35:01 | 0p | 620 | £0.00 | Buy | |
| 21/02/2025 | 16:35:01 | 0p | 5,999 | £0.00 | Buy | |
| 21/02/2025 | 15:12:05 | 0p | 911 | £0.00 | O | Buy |
| 21/02/2025 | 12:58:02 | 0p | 64,750 | £0.00 | O | Sell |
| 21/02/2025 | 12:38:00 | 0p | 51,315 | £0.00 | O | Sell |
| 21/02/2025 | 09:10:05 | 0p | 347,922 | £0.00 | O | Sell |
| 21/02/2025 | 09:08:05 | 0p | 200,000 | £0.00 | O | Unknown |
| 21/02/2025 | 08:01:05 | 0p | 10,939 | £0.00 | O | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 5 | 3 | 2 |
| Volume | 14,151 | 463,987 | 210,939 |
| Value | £25 | £720 | £348 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |