Market data

Select a section

Vaneck Vectors ETF's N.V. Vaneck Global Real Estate Ucits ETF

(TRET)
Sector: n/a
$43.33
$-0.54 -1.22
Last updated: 16:55:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $44.12 $44.12 $43.33 $43.33 2,819
09/10/2025 $44.85 $44.85 $43.78 $43.87 92
08/10/2025 $44.51 $44.57 $43.76 $43.98 20
07/10/2025 $44.74 $44.74 $44.26 $44.39 286
06/10/2025 $44.84 $44.96 $43.68 $44.71 578
03/10/2025 $44.03 $44.88 $44.03 $44.74 10
02/10/2025 $44.70 $44.99 $44.29 $44.29 38
01/10/2025 $44.45 $44.82 $44.29 $44.75 89
30/09/2025 $44.72 $44.74 $44.19 $44.35 33
29/09/2025 $44.23 $44.98 $43.77 $44.32 8
26/09/2025 $43.51 $44.45 $43.50 $44.07 72
25/09/2025 $43.86 $44.00 $43.68 $43.67 348
24/09/2025 $44.17 $44.37 $43.90 $43.92 757
23/09/2025 $44.18 $44.35 $43.71 $44.17 114
22/09/2025 $43.88 $44.03 $43.67 $43.85 1,254
19/09/2025 $44.22 $44.82 $44.18 $44.22 3,155
18/09/2025 $44.23 $44.87 $44.17 $44.17 18
17/09/2025 $44.23 $44.70 $43.90 $44.46 87
16/09/2025 $44.60 $44.70 $44.39 $44.43 50
15/09/2025 $45.00 $45.00 $44.50 $44.60 309
12/09/2025 $44.00 $44.99 $44.50 $44.53 11
11/09/2025 $44.45 $44.46 $44.01 $44.46 41
10/09/2025 $44.00 $44.23 $43.79 $44.14 148
09/09/2025 $44.28 $44.67 $43.87 $44.10 60
08/09/2025 $44.17 $44.91 $44.11 $44.10 127
05/09/2025 $43.82 $44.25 $43.58 $44.11 718
04/09/2025 $43.18 $43.73 $43.07 $43.44 28
03/09/2025 $43.18 $43.47 $43.00 $43.33 72
02/09/2025 $44.13 $44.50 $43.72 $43.72 349
01/09/2025 $45.00 $45.00 $43.71 $44.32 17
29/08/2025 $44.23 $44.52 $43.72 $44.26 224
28/08/2025 $44.41 $44.90 $44.07 $44.06 105
27/08/2025 $44.86 $44.95 $43.71 $44.16 17
26/08/2025 $44.86 $44.86 $43.50 $44.01 279
25/08/2025 $43.64 $44.46 $43.30 $44.46 2,689
22/08/2025 $43.64 $44.46 $43.30 $44.46 2,689
21/08/2025 $43.87 $44.12 $43.63 $43.78 51
20/08/2025 $43.36 $44.15 $43.63 $43.92 7
19/08/2025 $43.36 $43.62 $42.98 $43.62 106
18/08/2025 $43.10 $43.66 $42.99 $43.16 54
15/08/2025 $43.10 $44.09 $42.40 $43.23 4
14/08/2025 $43.10 $44.29 $42.98 $42.99 46
13/08/2025 $43.14 $43.50 $42.90 $43.18 74
12/08/2025 $42.84 $43.36 $42.77 $42.81 30
11/08/2025 $43.78 $44.08 $42.94 $42.94 45
08/08/2025 $43.41 $44.04 $43.24 $43.24 29
07/08/2025 $43.28 $44.09 $43.05 $43.05 36
06/08/2025 $43.31 $43.66 $43.21 $43.31 577
05/08/2025 $43.36 $43.61 $42.07 $43.06 98
04/08/2025 $41.95 $43.05 $42.07 $42.85 11
01/08/2025 $41.95 $42.67 $41.93 $42.12 778
31/07/2025 $42.92 $43.27 $42.03 $42.56 34
30/07/2025 $43.51 $43.51 $43.23 $43.23 106
29/07/2025 $43.00 $43.66 $42.27 $43.01 107
28/07/2025 $43.37 $43.78 $42.97 $43.07 89
25/07/2025 $43.13 $43.54 $43.08 $43.31 188
24/07/2025 $43.60 $44.38 $42.95 $43.52 177
23/07/2025 $43.30 $44.13 $43.30 $43.62 28
22/07/2025 $43.22 $43.35 $42.92 $43.35 34
21/07/2025 $43.09 $43.16 $42.83 $43.12 68
18/07/2025 $41.83 $43.23 $41.83 $42.73 27
17/07/2025 $42.46 $43.18 $42.11 $42.69 6
16/07/2025 $42.46 $42.80 $42.46 $42.69 178
15/07/2025 $43.07 $43.47 $42.71 $42.71 174
14/07/2025 $43.19 $43.19 $42.69 $43.00 395
11/07/2025 $42.75 $42.81 $42.42 $42.65 26
10/07/2025 $42.61 $43.07 $42.53 $42.92 280
09/07/2025 $42.77 $42.81 $42.71 $42.71 31
08/07/2025 $42.66 $42.96 $42.66 $42.65 9
07/07/2025 $43.00 $43.14 $42.85 $43.05 148
04/07/2025 $43.31 $43.51 $42.72 $43.01 6
03/07/2025 $43.31 $43.38 $43.14 $43.23 13
02/07/2025 $43.23 $43.75 $42.90 $42.97 1,158
01/07/2025 $42.23 $43.58 $42.23 $43.21 512
30/06/2025 $42.83 $42.98 $42.46 $42.58 40
27/06/2025 $42.83 $43.01 $42.78 $42.88 17
26/06/2025 $42.69 $42.69 $42.41 $42.58 41
25/06/2025 $42.79 $43.22 $42.55 $42.55 14
24/06/2025 $43.36 $43.40 $43.03 $43.10 125
23/06/2025 $42.87 $42.94 $42.15 $42.90 13
20/06/2025 $42.87 $43.00 $42.65 $42.78 29
19/06/2025 $42.59 $42.74 $42.42 $42.42 15
18/06/2025 $42.96 $43.03 $42.60 $42.93 29
17/06/2025 $42.69 $42.69 $42.29 $42.60 87
16/06/2025 $42.32 $42.94 $42.32 $42.79 63
13/06/2025 $42.81 $42.64 $42.53 $42.56 1
12/06/2025 $42.81 $43.03 $42.56 $42.77 32
11/06/2025 $42.98 $43.15 $42.80 $43.02 113
10/06/2025 $42.74 $42.91 $42.56 $42.91 288
09/06/2025 $42.49 $42.90 $42.38 $42.56 132
06/06/2025 $42.59 $42.67 $42.40 $42.43 22
05/06/2025 $42.63 $42.71 $42.12 $42.12 4,317
04/06/2025 $42.53 $42.60 $42.33 $42.47 781
03/06/2025 $43.20 $43.29 $42.74 $42.88 50
02/06/2025 $42.96 $43.00 $42.66 $42.99 18
30/05/2025 $42.98 $43.04 $42.77 $42.85 11
29/05/2025 $42.45 $43.32 $42.25 $42.80 715
28/05/2025 $41.47 $43.42 $41.47 $42.24 159
27/05/2025 $42.00 $42.53 $42.00 $42.48 3,130
26/05/2025 $42.11 $42.11 $41.68 $41.74 156
23/05/2025 $42.11 $42.11 $41.68 $41.74 156
22/05/2025 $42.85 $42.07 $41.65 $41.65 18
21/05/2025 $42.85 $42.98 $42.38 $42.51 17
20/05/2025 $42.85 $43.17 $42.80 $42.85 41
19/05/2025 $42.76 $42.86 $42.43 $42.80 30
16/05/2025 $42.46 $42.75 $42.37 $42.53 109
15/05/2025 $41.89 $42.05 $41.65 $42.05 21
14/05/2025 $42.73 $42.28 $41.59 $41.69 15
13/05/2025 $42.73 $42.73 $42.10 $42.10 175
12/05/2025 $43.28 $43.29 $42.40 $42.56 1,323
09/05/2025 $42.37 $42.69 $42.30 $42.69 1,190
08/05/2025 $42.78 $42.89 $42.43 $42.44 3,512
07/05/2025 $42.68 $42.80 $42.59 $42.75 1,682
06/05/2025 $43.00 $43.01 $42.51 $42.79 774
05/05/2025 $42.66 $42.85 $42.58 $42.58 3
02/05/2025 $42.66 $42.85 $42.58 $42.58 3
01/05/2025 $42.06 $42.75 $41.95 $42.52 21
30/04/2025 $42.00 $42.12 $41.75 $41.97 732
29/04/2025 $41.83 $42.22 $41.98 $41.99 5
28/04/2025 $41.83 $41.97 $41.23 $41.78 22
25/04/2025 $41.83 $42.03 $41.47 $41.47 13
24/04/2025 $42.18 $42.18 $41.18 $41.72 25
23/04/2025 $42.25 $42.25 $41.59 $41.72 73
22/04/2025 $41.40 $41.83 $41.02 $41.60 22
21/04/2025 $41.40 $41.62 $40.93 $41.52 66
18/04/2025 $41.40 $41.62 $40.93 $41.52 66
17/04/2025 $41.40 $41.62 $40.93 $41.52 66
16/04/2025 $41.59 $41.59 $40.46 $41.58 6
15/04/2025 $40.09 $40.79 $40.59 $40.79 5
14/04/2025 $40.09 $41.48 $39.88 $40.29 26
11/04/2025 $39.22 $39.76 $38.65 $38.65 6
10/04/2025 $39.26 $40.18 $38.87 $38.87 6

Market data

Select a section