Market data

Select a section

Vaneck Vectors ETF's N.V. Vaneck Global Real Estate Ucits ETF

(TRET)
Sector: n/a
$43.18
$0.36 0.85
Last updated: 16:35:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 $43.14 $43.50 $42.90 $43.18 74
12/08/2025 $42.84 $43.36 $42.77 $42.81 30
11/08/2025 $43.78 $44.08 $42.94 $42.94 45
08/08/2025 $43.41 $44.04 $43.24 $43.24 29
07/08/2025 $43.28 $44.09 $43.05 $43.05 36
06/08/2025 $43.31 $43.66 $43.21 $43.31 577
05/08/2025 $43.36 $43.61 $42.07 $43.06 98
04/08/2025 $41.95 $43.05 $42.07 $42.85 11
01/08/2025 $41.95 $42.67 $41.93 $42.12 778
31/07/2025 $42.92 $43.27 $42.03 $42.56 34
30/07/2025 $43.51 $43.51 $43.23 $43.23 106
29/07/2025 $43.00 $43.66 $42.27 $43.01 107
28/07/2025 $43.37 $43.78 $42.97 $43.07 89
25/07/2025 $43.13 $43.54 $43.08 $43.31 188
24/07/2025 $43.60 $44.38 $42.95 $43.52 177
23/07/2025 $43.30 $44.13 $43.30 $43.62 28
22/07/2025 $43.22 $43.35 $42.92 $43.35 34
21/07/2025 $43.09 $43.16 $42.83 $43.12 68
18/07/2025 $41.83 $43.23 $41.83 $42.73 27
17/07/2025 $42.46 $43.18 $42.11 $42.69 6
16/07/2025 $42.46 $42.80 $42.46 $42.69 178
15/07/2025 $43.07 $43.47 $42.71 $42.71 174
14/07/2025 $43.19 $43.19 $42.69 $43.00 395
11/07/2025 $42.75 $42.81 $42.42 $42.65 26
10/07/2025 $42.61 $43.07 $42.53 $42.92 280
09/07/2025 $42.77 $42.81 $42.71 $42.71 31
08/07/2025 $42.66 $42.96 $42.66 $42.65 9
07/07/2025 $43.00 $43.14 $42.85 $43.05 148
04/07/2025 $43.31 $43.51 $42.72 $43.01 6
03/07/2025 $43.31 $43.38 $43.14 $43.23 13
02/07/2025 $43.23 $43.75 $42.90 $42.97 1,158
01/07/2025 $42.23 $43.58 $42.23 $43.21 512
30/06/2025 $42.83 $42.98 $42.46 $42.58 40
27/06/2025 $42.83 $43.01 $42.78 $42.88 17
26/06/2025 $42.69 $42.69 $42.41 $42.58 41
25/06/2025 $42.79 $43.22 $42.55 $42.55 14
24/06/2025 $43.36 $43.40 $43.03 $43.10 125
23/06/2025 $42.87 $42.94 $42.15 $42.90 13
20/06/2025 $42.87 $43.00 $42.65 $42.78 29
19/06/2025 $42.59 $42.74 $42.42 $42.42 15
18/06/2025 $42.96 $43.03 $42.60 $42.93 29
17/06/2025 $42.69 $42.69 $42.29 $42.60 87
16/06/2025 $42.32 $42.94 $42.32 $42.79 63
13/06/2025 $42.81 $42.64 $42.53 $42.56 1
12/06/2025 $42.81 $43.03 $42.56 $42.77 32
11/06/2025 $42.98 $43.15 $42.80 $43.02 113
10/06/2025 $42.74 $42.91 $42.56 $42.91 288
09/06/2025 $42.49 $42.90 $42.38 $42.56 132
06/06/2025 $42.59 $42.67 $42.40 $42.43 22
05/06/2025 $42.63 $42.71 $42.12 $42.12 4,317
04/06/2025 $42.53 $42.60 $42.33 $42.47 781
03/06/2025 $43.20 $43.29 $42.74 $42.88 50
02/06/2025 $42.96 $43.00 $42.66 $42.99 18
30/05/2025 $42.98 $43.04 $42.77 $42.85 11
29/05/2025 $42.45 $43.32 $42.25 $42.80 715
28/05/2025 $41.47 $43.42 $41.47 $42.24 159
27/05/2025 $42.00 $42.53 $42.00 $42.48 3,130
26/05/2025 $42.11 $42.11 $41.68 $41.74 156
23/05/2025 $42.11 $42.11 $41.68 $41.74 156
22/05/2025 $42.85 $42.07 $41.65 $41.65 18
21/05/2025 $42.85 $42.98 $42.38 $42.51 17
20/05/2025 $42.85 $43.17 $42.80 $42.85 41
19/05/2025 $42.76 $42.86 $42.43 $42.80 30
16/05/2025 $42.46 $42.75 $42.37 $42.53 109
15/05/2025 $41.89 $42.05 $41.65 $42.05 21
14/05/2025 $42.73 $42.28 $41.59 $41.69 15
13/05/2025 $42.73 $42.73 $42.10 $42.10 175
12/05/2025 $43.28 $43.29 $42.40 $42.56 1,323
09/05/2025 $42.37 $42.69 $42.30 $42.69 1,190
08/05/2025 $42.78 $42.89 $42.43 $42.44 3,512
07/05/2025 $42.68 $42.80 $42.59 $42.75 1,682
06/05/2025 $43.00 $43.01 $42.51 $42.79 774
05/05/2025 $42.66 $42.85 $42.58 $42.58 3
02/05/2025 $42.66 $42.85 $42.58 $42.58 3
01/05/2025 $42.06 $42.75 $41.95 $42.52 21
30/04/2025 $42.00 $42.12 $41.75 $41.97 732
29/04/2025 $41.83 $42.22 $41.98 $41.99 5
28/04/2025 $41.83 $41.97 $41.23 $41.78 22
25/04/2025 $41.83 $42.03 $41.47 $41.47 13
24/04/2025 $42.18 $42.18 $41.18 $41.72 25
23/04/2025 $42.25 $42.25 $41.59 $41.72 73
22/04/2025 $41.40 $41.83 $41.02 $41.60 22
21/04/2025 $41.40 $41.62 $40.93 $41.52 66
18/04/2025 $41.40 $41.62 $40.93 $41.52 66
17/04/2025 $41.40 $41.62 $40.93 $41.52 66
16/04/2025 $41.59 $41.59 $40.46 $41.58 6
15/04/2025 $40.09 $40.79 $40.59 $40.79 5
14/04/2025 $40.09 $41.48 $39.88 $40.29 26
11/04/2025 $39.22 $39.76 $38.65 $38.65 6
10/04/2025 $39.26 $40.18 $38.87 $38.87 6
09/04/2025 $38.76 $38.05 $37.29 $37.28 14
08/04/2025 $38.76 $39.33 $37.95 $38.54 198
07/04/2025 $38.78 $39.91 $37.11 $37.95 726
04/04/2025 $41.30 $41.35 $39.36 $40.15 393
03/04/2025 $42.89 $42.89 $41.61 $41.88 75
02/04/2025 $41.99 $42.28 $41.64 $42.05 36
01/04/2025 $41.97 $42.32 $41.89 $42.15 5
31/03/2025 $41.97 $42.01 $41.44 $42.01 25
28/03/2025 $41.67 $42.06 $41.61 $41.65 3
27/03/2025 $41.67 $42.17 $41.84 $41.87 9
26/03/2025 $41.67 $41.98 $41.61 $41.83 45
25/03/2025 $42.04 $42.06 $41.62 $41.74 25
24/03/2025 $42.04 $42.04 $40.99 $41.73 68
21/03/2025 $42.00 $41.75 $41.26 $41.37 2
20/03/2025 $42.00 $42.00 $41.59 $41.90 73
19/03/2025 $41.86 $41.89 $41.73 $41.73 20
18/03/2025 $41.24 $42.15 $41.81 $41.90 1
17/03/2025 $41.24 $41.86 $41.09 $41.85 18
14/03/2025 $40.87 $41.26 $40.82 $41.05 1,793
13/03/2025 $41.30 $41.52 $40.97 $40.97 177
12/03/2025 $41.77 $41.80 $41.30 $41.35 321
11/03/2025 $42.10 $42.37 $41.44 $41.52 43
10/03/2025 $42.53 $42.53 $42.13 $42.21 15
07/03/2025 $42.17 $42.62 $41.93 $42.06 1,069
06/03/2025 $42.96 $43.11 $42.10 $42.35 286
05/03/2025 $42.59 $43.00 $42.58 $42.73 276
04/03/2025 $43.52 $43.57 $43.08 $43.20 870
03/03/2025 $42.96 $43.52 $43.18 $43.51 11
28/02/2025 $42.96 $43.19 $42.91 $43.09 367
27/02/2025 $42.92 $43.17 $42.71 $43.07 199
26/02/2025 $42.91 $43.07 $42.91 $43.07 1,210
25/02/2025 $42.80 $42.95 $42.75 $42.94 239
24/02/2025 $42.52 $42.74 $42.34 $42.62 15
21/02/2025 $42.69 $42.83 $42.38 $42.38 4
20/02/2025 $42.56 $42.56 $42.31 $42.43 39
19/02/2025 $42.62 $42.63 $42.03 $42.22 129
18/02/2025 $42.58 $42.60 $42.32 $42.43 12
17/02/2025 $42.58 $42.58 $42.13 $42.37 36
14/02/2025 $41.95 $42.77 $42.44 $42.50 3

Market data

Select a section