Vaneck Etfs N.V. Global Real Estate Ucits ETF

(TRET)
Sector: n/a
$44.96
$0.40 0.89
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 13:15:04 $44.92 38 $1,706.96 AT Buy
20/10/2025 12:47:01 $44.86 6 $269.16 O Buy
20/10/2025 11:42:03 $44.89 0 $0.00 O Buy
20/10/2025 11:31:04 $44.88 0 $0.00 O Buy
20/10/2025 10:48:01 $44.72 1 $44.72 O Sell
20/10/2025 10:35:02 $44.88 0 $0.00 O Buy
20/10/2025 09:06:00 $44.88 0 $0.00 O Buy
20/10/2025 09:04:04 $44.72 0 $0.00 O Sell
20/10/2025 08:36:00 $44.76 1 $44.76 O Sell
20/10/2025 08:26:03 $44.9 0 $0.00 O Buy
20/10/2025 08:22:05 $44.9 0 $0.00 O Buy
20/10/2025 08:21:04 $44.9 0 $0.00 O Buy
20/10/2025 08:08:02 $44.71 0 $0.00 O Sell
20/10/2025 08:04:04 $44.99 0 $0.00 O Buy
20/10/2025 08:04:01 $44.92 0 $0.00 O Buy
20/10/2025 08:02:04 $44.91 1 $44.91 O Buy
20/10/2025 08:00:01 $44.92 0 $0.00 O Buy
20/10/2025 08:00:01 $44.92 0 $0.00 O Buy
20/10/2025 08:00:01 $44.67 1 $44.67 O Sell
20/10/2025 08:00:01 $44.92 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 5 6
Volume 46 11
Value $2,066 $492

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price