The Renewables Infrastructure Group Limited
(TRIG)
Sector: Closed End Investments
Historic Prices - up to 10 years
12/11/2024
|
93.80p
|
94.90p
|
93.10p
|
93.70p
|
3,098,663
|
11/11/2024
|
94.70p
|
95.50p
|
93.79p
|
94.30p
|
4,726,136
|
08/11/2024
|
94.30p
|
95.50p
|
93.60p
|
94.50p
|
10,365,116
|
07/11/2024
|
95.50p
|
96.70p
|
94.10p
|
94.50p
|
5,710,177
|
06/11/2024
|
98.00p
|
98.00p
|
95.40p
|
95.50p
|
3,246,855
|
05/11/2024
|
97.20p
|
97.90p
|
95.80p
|
95.80p
|
4,099,372
|
04/11/2024
|
95.30p
|
97.90p
|
95.30p
|
97.10p
|
2,249,661
|
01/11/2024
|
96.60p
|
97.40p
|
95.30p
|
96.40p
|
5,610,512
|
31/10/2024
|
96.20p
|
98.00p
|
95.90p
|
96.70p
|
5,677,658
|
30/10/2024
|
96.20p
|
99.70p
|
96.20p
|
97.50p
|
4,852,775
|
29/10/2024
|
98.10p
|
98.70p
|
96.00p
|
97.10p
|
5,023,807
|
28/10/2024
|
99.20p
|
99.51p
|
98.10p
|
98.10p
|
5,637,672
|
25/10/2024
|
99.60p
|
100.20p
|
98.80p
|
99.40p
|
3,220,103
|
24/10/2024
|
99.10p
|
99.70p
|
98.30p
|
98.90p
|
5,382,998
|
23/10/2024
|
99.50p
|
99.50p
|
97.90p
|
98.90p
|
4,441,050
|
22/10/2024
|
98.00p
|
99.80p
|
97.00p
|
98.30p
|
5,308,296
|
21/10/2024
|
99.10p
|
100.40p
|
97.90p
|
98.20p
|
4,330,739
|
18/10/2024
|
97.80p
|
99.10p
|
97.20p
|
99.10p
|
8,540,038
|
17/10/2024
|
97.20p
|
98.00p
|
97.20p
|
97.70p
|
3,354,015
|
16/10/2024
|
96.80p
|
98.00p
|
96.50p
|
97.50p
|
5,055,140
|
15/10/2024
|
98.70p
|
98.70p
|
96.50p
|
96.50p
|
5,772,193
|
14/10/2024
|
99.90p
|
99.90p
|
98.30p
|
98.60p
|
4,068,390
|
11/10/2024
|
99.10p
|
99.70p
|
98.30p
|
99.20p
|
2,781,856
|
10/10/2024
|
100.00p
|
100.60p
|
98.30p
|
99.20p
|
3,301,635
|
09/10/2024
|
100.20p
|
101.40p
|
100.00p
|
100.20p
|
2,823,446
|
08/10/2024
|
101.60p
|
102.60p
|
100.00p
|
100.40p
|
3,856,447
|
07/10/2024
|
102.80p
|
103.00p
|
100.80p
|
101.80p
|
2,490,808
|
04/10/2024
|
102.20p
|
102.80p
|
101.00p
|
102.00p
|
5,330,091
|
03/10/2024
|
103.60p
|
103.60p
|
101.80p
|
102.00p
|
4,452,600
|
02/10/2024
|
103.60p
|
104.80p
|
101.60p
|
102.40p
|
2,956,158
|
01/10/2024
|
105.00p
|
105.00p
|
103.60p
|
103.60p
|
3,221,890
|
30/09/2024
|
103.60p
|
104.20p
|
103.00p
|
104.20p
|
3,464,780
|
27/09/2024
|
103.80p
|
104.20p
|
102.60p
|
103.60p
|
3,048,778
|
26/09/2024
|
101.80p
|
103.60p
|
101.80p
|
102.80p
|
5,023,979
|
25/09/2024
|
101.40p
|
102.80p
|
101.00p
|
102.60p
|
6,980,114
|
24/09/2024
|
101.80p
|
103.00p
|
100.80p
|
101.80p
|
3,404,192
|
23/09/2024
|
102.00p
|
102.80p
|
101.60p
|
102.20p
|
2,574,416
|
20/09/2024
|
103.80p
|
103.80p
|
101.60p
|
101.60p
|
7,701,094
|
19/09/2024
|
103.80p
|
106.40p
|
103.20p
|
104.00p
|
3,768,714
|
18/09/2024
|
104.00p
|
104.20p
|
103.00p
|
103.40p
|
3,521,408
|
17/09/2024
|
105.00p
|
105.40p
|
103.20p
|
103.40p
|
3,160,115
|
16/09/2024
|
105.20p
|
105.20p
|
103.40p
|
103.60p
|
2,396,301
|
13/09/2024
|
104.00p
|
105.40p
|
103.60p
|
104.00p
|
2,937,571
|
12/09/2024
|
104.00p
|
106.60p
|
103.20p
|
104.00p
|
3,066,878
|
11/09/2024
|
105.00p
|
106.60p
|
103.20p
|
105.00p
|
4,089,309
|
10/09/2024
|
104.80p
|
105.20p
|
104.20p
|
105.00p
|
2,488,306
|
09/09/2024
|
102.00p
|
105.54p
|
102.00p
|
104.60p
|
4,610,269
|
06/09/2024
|
103.00p
|
104.00p
|
101.20p
|
102.00p
|
3,190,902
|
05/09/2024
|
103.00p
|
104.60p
|
102.20p
|
102.60p
|
5,291,197
|
04/09/2024
|
101.40p
|
104.80p
|
101.20p
|
103.00p
|
3,847,716
|
03/09/2024
|
104.20p
|
105.80p
|
101.00p
|
102.20p
|
3,566,315
|
02/09/2024
|
103.40p
|
105.40p
|
102.20p
|
103.20p
|
3,060,204
|
30/08/2024
|
102.20p
|
104.80p
|
100.60p
|
103.20p
|
2,223,911
|
29/08/2024
|
101.60p
|
103.80p
|
99.90p
|
102.60p
|
2,254,587
|
28/08/2024
|
103.40p
|
103.40p
|
100.00p
|
102.20p
|
3,105,469
|
27/08/2024
|
103.20p
|
104.80p
|
101.40p
|
102.80p
|
3,105,444
|
26/08/2024
|
103.60p
|
104.80p
|
102.40p
|
102.80p
|
3,893,518
|
23/08/2024
|
103.60p
|
104.80p
|
102.40p
|
102.80p
|
3,893,518
|
22/08/2024
|
103.60p
|
104.80p
|
102.40p
|
102.80p
|
3,893,518
|
21/08/2024
|
100.60p
|
103.40p
|
98.70p
|
103.00p
|
4,583,753
|
20/08/2024
|
100.80p
|
103.40p
|
98.70p
|
100.60p
|
2,423,565
|
19/08/2024
|
101.20p
|
102.80p
|
100.00p
|
101.00p
|
2,619,824
|
16/08/2024
|
100.00p
|
102.60p
|
99.80p
|
101.00p
|
1,907,245
|
15/08/2024
|
101.00p
|
103.20p
|
99.10p
|
100.40p
|
2,743,772
|
14/08/2024
|
101.80p
|
103.60p
|
99.40p
|
102.40p
|
12,374,135
|
13/08/2024
|
101.40p
|
103.20p
|
99.20p
|
100.80p
|
5,011,535
|
12/08/2024
|
100.80p
|
102.20p
|
98.40p
|
101.20p
|
4,006,263
|
09/08/2024
|
101.40p
|
102.40p
|
98.60p
|
100.80p
|
2,931,207
|
08/08/2024
|
99.50p
|
101.20p
|
98.30p
|
100.00p
|
2,462,222
|
07/08/2024
|
100.80p
|
101.20p
|
99.50p
|
100.00p
|
6,826,723
|
06/08/2024
|
99.60p
|
102.60p
|
98.50p
|
100.00p
|
5,754,504
|
05/08/2024
|
102.60p
|
102.60p
|
98.20p
|
98.20p
|
5,083,440
|
02/08/2024
|
104.00p
|
106.80p
|
101.40p
|
102.40p
|
3,546,527
|
01/08/2024
|
105.00p
|
107.20p
|
103.40p
|
105.40p
|
5,557,739
|
31/07/2024
|
103.80p
|
105.40p
|
103.00p
|
104.20p
|
3,324,639
|
30/07/2024
|
102.60p
|
104.80p
|
100.60p
|
103.80p
|
4,428,238
|
29/07/2024
|
101.00p
|
103.60p
|
99.60p
|
102.00p
|
3,330,162
|
26/07/2024
|
99.40p
|
100.80p
|
97.60p
|
98.70p
|
5,397,074
|
25/07/2024
|
100.20p
|
102.00p
|
97.70p
|
98.70p
|
5,020,719
|
24/07/2024
|
101.80p
|
102.80p
|
99.90p
|
99.90p
|
4,970,446
|
23/07/2024
|
102.80p
|
102.80p
|
101.40p
|
101.60p
|
4,777,134
|
22/07/2024
|
101.40p
|
102.80p
|
101.00p
|
102.00p
|
3,622,952
|
19/07/2024
|
100.80p
|
102.00p
|
100.00p
|
101.00p
|
2,300,563
|
18/07/2024
|
99.60p
|
101.80p
|
97.30p
|
101.00p
|
7,005,861
|
17/07/2024
|
98.50p
|
100.00p
|
96.80p
|
99.40p
|
3,327,483
|
16/07/2024
|
99.00p
|
101.60p
|
97.30p
|
99.20p
|
2,059,754
|
15/07/2024
|
99.00p
|
100.00p
|
97.40p
|
99.00p
|
2,610,475
|
12/07/2024
|
101.80p
|
103.60p
|
98.70p
|
99.30p
|
3,119,115
|
11/07/2024
|
99.90p
|
102.00p
|
99.20p
|
100.60p
|
3,302,018
|
10/07/2024
|
97.90p
|
101.00p
|
95.50p
|
99.90p
|
4,323,106
|
09/07/2024
|
98.00p
|
100.00p
|
95.80p
|
97.90p
|
3,147,766
|
08/07/2024
|
96.00p
|
98.50p
|
93.90p
|
98.30p
|
5,008,641
|
05/07/2024
|
95.80p
|
98.40p
|
94.20p
|
96.20p
|
14,715,702
|
04/07/2024
|
96.90p
|
98.60p
|
94.10p
|
95.90p
|
7,005,953
|
03/07/2024
|
95.60p
|
96.70p
|
93.90p
|
96.00p
|
8,432,829
|
02/07/2024
|
95.80p
|
97.50p
|
93.40p
|
95.50p
|
3,345,694
|
01/07/2024
|
95.80p
|
96.60p
|
94.80p
|
95.00p
|
3,344,879
|
28/06/2024
|
95.90p
|
97.40p
|
92.80p
|
95.40p
|
2,929,660
|
27/06/2024
|
95.20p
|
97.80p
|
93.30p
|
94.40p
|
4,420,764
|
26/06/2024
|
96.20p
|
98.90p
|
94.50p
|
95.40p
|
3,978,802
|
25/06/2024
|
96.70p
|
98.60p
|
95.00p
|
96.20p
|
1,992,917
|
24/06/2024
|
95.90p
|
99.10p
|
94.40p
|
96.70p
|
2,708,938
|
21/06/2024
|
96.80p
|
98.10p
|
96.00p
|
96.80p
|
5,473,461
|
20/06/2024
|
97.30p
|
98.40p
|
95.10p
|
96.80p
|
2,828,503
|
19/06/2024
|
97.00p
|
98.60p
|
96.50p
|
97.30p
|
3,966,933
|
18/06/2024
|
97.00p
|
98.10p
|
96.20p
|
97.60p
|
4,256,525
|
17/06/2024
|
97.70p
|
98.00p
|
96.50p
|
97.10p
|
2,250,918
|
14/06/2024
|
97.40p
|
97.80p
|
96.10p
|
97.80p
|
5,756,235
|
13/06/2024
|
97.00p
|
98.00p
|
96.10p
|
96.20p
|
4,362,454
|
12/06/2024
|
96.50p
|
98.00p
|
95.80p
|
97.10p
|
2,730,299
|
11/06/2024
|
98.30p
|
98.90p
|
95.90p
|
96.40p
|
3,801,321
|
10/06/2024
|
98.30p
|
101.20p
|
96.70p
|
97.30p
|
4,166,347
|
07/06/2024
|
99.40p
|
100.60p
|
97.70p
|
98.70p
|
2,029,819
|
06/06/2024
|
99.80p
|
101.40p
|
98.70p
|
99.60p
|
3,292,967
|
05/06/2024
|
99.80p
|
101.00p
|
98.10p
|
99.90p
|
2,812,481
|
04/06/2024
|
100.60p
|
102.20p
|
98.40p
|
99.30p
|
2,434,937
|
03/06/2024
|
100.60p
|
102.40p
|
98.00p
|
101.00p
|
3,533,550
|
31/05/2024
|
100.40p
|
102.40p
|
98.40p
|
100.20p
|
3,293,652
|
30/05/2024
|
96.70p
|
100.80p
|
95.00p
|
100.40p
|
8,564,842
|
29/05/2024
|
98.20p
|
100.20p
|
96.60p
|
96.60p
|
4,138,570
|
28/05/2024
|
99.40p
|
99.90p
|
98.10p
|
98.20p
|
3,269,602
|
27/05/2024
|
99.00p
|
100.40p
|
97.50p
|
98.80p
|
2,547,983
|
24/05/2024
|
99.00p
|
100.40p
|
97.50p
|
98.80p
|
2,547,983
|
23/05/2024
|
100.00p
|
100.60p
|
97.90p
|
98.80p
|
3,040,953
|
22/05/2024
|
99.20p
|
101.60p
|
97.40p
|
99.80p
|
5,035,789
|
21/05/2024
|
101.40p
|
103.20p
|
98.70p
|
99.10p
|
3,993,779
|
20/05/2024
|
101.00p
|
102.80p
|
100.40p
|
101.40p
|
3,690,396
|
17/05/2024
|
101.00p
|
103.20p
|
99.20p
|
101.00p
|
5,550,141
|
16/05/2024
|
102.40p
|
104.20p
|
100.40p
|
101.40p
|
6,867,705
|
15/05/2024
|
102.40p
|
104.60p
|
102.40p
|
103.40p
|
3,837,350
|
14/05/2024
|
103.00p
|
104.80p
|
100.60p
|
103.40p
|
6,934,567
|
13/05/2024
|
102.60p
|
104.60p
|
100.60p
|
102.40p
|
3,041,375
|