| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 16:14:03 | 81p | 9 | £7.29 | O | Sell |
| 17/01/2025 | 16:10:05 | 81p | 467 | £378.27 | O | Sell |
| 17/01/2025 | 15:30:05 | 81p | 8 | £6.48 | O | Unknown |
| 17/01/2025 | 15:30:05 | 81p | 8 | £6.48 | O | Unknown |
| 17/01/2025 | 15:30:04 | 81p | 20 | £16.20 | O | Buy |
| 17/01/2025 | 15:27:03 | 81p | 2 | £1.62 | O | Buy |
| 17/01/2025 | 15:27:03 | 81p | 1 | £0.81 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 2 | £1.62 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 6 | £4.86 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 6 | £4.86 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 1 | £0.81 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 2 | £1.62 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 4 | £3.24 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 2 | £1.62 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 4 | £3.24 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 2 | £1.62 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 2 | £1.62 | O | Buy |
| 17/01/2025 | 15:19:02 | 81p | 2 | £1.62 | O | Buy |
| 17/01/2025 | 15:19:01 | 81p | 201 | £162.81 | O | Buy |
| 17/01/2025 | 15:16:03 | 81p | 62 | £50.22 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 449 | 425 | 94 |
| Volume | 302,321 | 2,648,469 | 3,282,981 |
| Value | £248,532 | £2,184,346 | £2,660,468 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |