The Renewables Infrastructure Group Limited

(TRIG)
Sector: Closed End Investments
77.40p
-0.40p -0.51
Last updated: 17:03:39

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 23 £17.71 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 16 £12.32 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell
30/10/2025 16:16:04 77p 8 £6.16 O Sell

Analysis

Buy Sell Unknown
Quantity 1,154 435 186
Volume 1,533,047 2,085,833 1,332,592
Value £1,186,271 £1,612,821 £1,030,716

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price