The Renewables Infrastructure Group Limited

(TRIG)
Sector: Closed End Investments
89.90p
0.20p 0.22
Last updated: 16:55:36

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:42:02 90p 180,000 £162,000.00 O Sell
25/07/2025 16:35:02 90p 155,789 £140,210.10 PC Sell
25/07/2025 16:35:02 90p 8,978 £8,080.20 Unknown
25/07/2025 16:35:02 90p 3,392 £3,052.80 Unknown
25/07/2025 16:35:02 90p 5,568 £5,011.20 Unknown
25/07/2025 16:35:02 90p 468 £421.20 Unknown
25/07/2025 16:35:02 90p 980 £882.00 Unknown
25/07/2025 16:35:02 90p 633 £569.70 Unknown
25/07/2025 16:07:02 90p 1 £0.90 O Sell
25/07/2025 16:07:02 90p 1 £0.90 O Sell
25/07/2025 16:07:02 90p 1 £0.90 O Sell
25/07/2025 16:07:02 90p 3 £2.70 O Sell
25/07/2025 16:07:02 90p 1 £0.90 O Sell
25/07/2025 15:46:05 90p 20 £18.00 O Sell
25/07/2025 15:46:05 90p 30 £27.00 O Sell
25/07/2025 15:46:05 90p 28 £25.20 O Sell
25/07/2025 15:36:05 90p 2 £1.80 O Sell
25/07/2025 15:09:03 90p 1 £0.90 O Sell
25/07/2025 15:09:03 90p 1 £0.90 O Sell
25/07/2025 15:09:03 90p 2 £1.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price