Market data

Select a section

Invesco Markets II Ivz Ust 10+ Year Ucits Etf Gbp Hdg Dist

(TRLG)
Sector: n/a
421.98p
3.00p 0.72
Last updated: 12:15:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 420.20p 420.28p 418.98p 419.18p 7,381
21/11/2024 420.20p 420.61p 418.31p 419.18p 27,801
20/11/2024 420.20p 420.53p 418.52p 420.52p 10,253
19/11/2024 420.50p 423.14p 420.38p 416.38p 5,781
18/11/2024 423.70p 416.41p 415.01p 416.38p 12,087
15/11/2024 423.70p 416.30p 416.03p 420.07p 153
14/11/2024 423.70p 420.08p 418.21p 420.07p 498
13/11/2024 423.70p 421.08p 418.78p 422.13p 134
12/11/2024 423.70p 424.64p 422.13p 422.13p 462
11/11/2024 423.70p 425.56p 424.12p 425.23p 9,478
08/11/2024 423.70p 427.74p 425.00p 425.43p 4,593
07/11/2024 423.70p 420.67p 417.81p 420.67p 8,404
06/11/2024 423.70p 417.08p 414.60p 416.38p 37,647
05/11/2024 423.70p 425.42p 423.31p 423.33p 22,495
04/11/2024 426.70p 426.84p 425.13p 425.12p 175,911
01/11/2024 426.70p 426.70p 421.88p 421.88p 57,821
31/10/2024 424.60p 425.23p 423.91p 425.23p 10,262
30/10/2024 424.60p 427.70p 426.24p 420.77p 170,004
29/10/2024 424.60p 422.17p 420.63p 420.77p 3,906
28/10/2024 424.60p 424.12p 422.48p 422.48p 277,756
25/10/2024 424.60p 427.46p 427.05p 427.05p 5,039
24/10/2024 424.60p 427.76p 425.24p 424.98p 4,302
23/10/2024 424.60p 424.97p 422.96p 424.98p 3,322
22/10/2024 432.90p 425.79p 424.84p 425.33p 174
21/10/2024 432.90p 430.81p 427.58p 427.58p 10,372
18/10/2024 432.90p 433.90p 432.85p 433.90p 6,289
17/10/2024 432.90p 437.88p 433.45p 433.45p 7,643
16/10/2024 432.90p 440.05p 438.66p 440.05p 2,163
15/10/2024 432.90p 436.74p 434.61p 436.15p 11,435
14/10/2024 432.90p 430.28p 429.04p 430.28p 4,391
11/10/2024 433.15p 432.90p 432.22p 432.90p 232
10/10/2024 433.15p 434.14p 433.15p 433.35p 20,363
09/10/2024 437.05p 437.97p 436.12p 436.45p 24,965
08/10/2024 436.30p 437.09p 435.06p 436.65p 3,203
07/10/2024 448.60p 439.96p 437.17p 437.95p 7,159
04/10/2024 448.60p 446.37p 441.10p 441.10p 1,672
03/10/2024 448.60p 448.60p 447.80p 447.80p 3,694
02/10/2024 448.35p 450.83p 447.98p 448.45p 8,883
01/10/2024 460.60p 454.25p 453.13p 454.25p 1,263
30/09/2024 460.60p 452.29p 450.10p 450.10p 4,343
27/09/2024 460.60p 451.42p 450.03p 450.95p 3,543
26/09/2024 460.60p 450.69p 448.55p 448.55p 11,174
25/09/2024 460.60p 450.46p 449.35p 449.35p 4,658
24/09/2024 460.60p 452.09p 448.60p 451.55p 18,973
23/09/2024 460.60p 451.90p 449.54p 450.40p 21,779
20/09/2024 460.60p 455.30p 451.95p 451.95p 1,018,992
19/09/2024 460.60p 455.77p 451.80p 453.30p 560,425
18/09/2024 460.60p 458.98p 454.61p 457.98p 2,102
17/09/2024 460.60p 463.32p 461.18p 461.80p 5,040
16/09/2024 460.60p 461.37p 458.80p 461.37p 5,488
13/09/2024 460.60p 459.00p 455.30p 457.18p 332
12/09/2024 460.60p 458.66p 457.09p 465.55p 618
11/09/2024 460.60p 467.10p 465.55p 463.72p 673
10/09/2024 460.60p 463.72p 460.64p 463.72p 6,288
09/09/2024 460.60p 460.60p 457.12p 460.20p 306
06/09/2024 460.95p 463.72p 458.26p 463.72p 29,054
05/09/2024 456.70p 458.78p 456.28p 457.38p 20,749
04/09/2024 444.80p 457.85p 452.71p 454.55p 2,923
03/09/2024 444.80p 452.99p 447.37p 451.53p 6,957
02/09/2024 444.80p 445.05p 443.92p 449.45p 2,327
30/08/2024 444.80p 451.05p 449.45p 449.45p 1,368
29/08/2024 444.80p 449.97p 448.21p 448.37p 11,391
28/08/2024 444.80p 452.27p 450.80p 452.25p 440
27/08/2024 444.80p 451.06p 450.15p 450.15p 68
26/08/2024 444.80p 453.52p 450.55p 450.55p 17,171
23/08/2024 444.80p 453.52p 450.55p 450.55p 17,171
22/08/2024 444.80p 453.52p 450.55p 450.55p 17,171
21/08/2024 444.80p 454.84p 451.14p 454.55p 29,989
20/08/2024 444.80p 453.25p 450.27p 453.25p 10,818
19/08/2024 444.80p 450.73p 449.66p 450.72p 1,413
16/08/2024 444.80p 448.85p 447.15p 447.15p 1,493
15/08/2024 444.80p 450.52p 444.19p 445.92p 2,599
14/08/2024 444.80p 451.55p 448.62p 451.55p 17,007
13/08/2024 444.80p 448.25p 444.92p 448.25p 12,290
12/08/2024 444.80p 445.20p 443.16p 445.20p 25,893
09/08/2024 444.80p 444.60p 443.15p 444.60p 7,146
08/08/2024 444.80p 440.25p 439.77p 440.25p 11,228
07/08/2024 444.80p 444.80p 443.21p 443.70p 17,136
06/08/2024 452.15p 452.47p 450.18p 450.17p 34,154
05/08/2024 438.10p 458.66p 453.23p 453.95p 3,530
02/08/2024 438.10p 451.03p 444.05p 451.03p 10,322
01/08/2024 438.10p 442.85p 437.72p 440.18p 20,276
31/07/2024 426.80p 436.00p 432.38p 436.00p 11,205
30/07/2024 426.80p 432.02p 429.82p 430.82p 1,675
29/07/2024 426.80p 431.76p 430.64p 430.85p 5,358
26/07/2024 426.80p 429.21p 427.23p 427.78p 5,984
25/07/2024 426.80p 429.56p 425.44p 427.78p 28,241
24/07/2024 426.80p 427.73p 426.31p 427.72p 8,999
23/07/2024 430.95p 429.04p 428.01p 428.47p 10,490
22/07/2024 430.95p 430.72p 428.10p 428.10p 8,157
19/07/2024 430.95p 428.49p 427.86p 428.47p 9,195
18/07/2024 430.95p 432.84p 431.26p 432.50p 52,317
17/07/2024 430.95p 432.88p 431.66p 432.88p 786
16/07/2024 430.95p 431.70p 430.31p 431.70p 1,751
15/07/2024 417.70p 428.90p 427.52p 428.73p 2,482
12/07/2024 417.70p 431.01p 429.59p 430.60p 5,886
11/07/2024 417.70p 432.63p 427.02p 432.03p 25,104
10/07/2024 417.70p 426.03p 425.40p 425.40p 702
09/07/2024 417.70p 426.67p 423.53p 423.53p 284
08/07/2024 417.70p 425.78p 423.85p 425.78p 70
05/07/2024 417.70p 426.58p 423.46p 426.57p 1,593
04/07/2024 417.70p 421.90p 421.68p 421.68p 1,715
03/07/2024 417.70p 423.26p 418.15p 423.08p 725
02/07/2024 417.70p 418.06p 416.55p 416.55p 428
01/07/2024 417.70p 419.86p 414.76p 415.28p 44,956
28/06/2024 429.80p 428.92p 425.40p 425.40p 5,690
27/06/2024 429.80p 430.97p 426.50p 429.00p 1,283
26/06/2024 431.65p 430.46p 427.58p 427.58p 8,359
25/06/2024 431.65p 432.86p 431.55p 431.55p 6,435
24/06/2024 431.65p 431.37p 430.18p 430.18p 7,735
21/06/2024 431.65p 432.30p 429.46p 429.78p 33,109
20/06/2024 431.70p 431.75p 429.05p 430.10p 5,389
19/06/2024 426.55p 433.19p 432.86p 433.13p 2,180
18/06/2024 426.55p 431.33p 430.56p 431.33p 196
17/06/2024 426.55p 432.17p 427.99p 428.55p 5,665
14/06/2024 426.55p 434.87p 432.73p 433.02p 1,652
13/06/2024 426.55p 428.44p 426.55p 428.42p 3,922
12/06/2024 432.70p 433.30p 426.88p 433.30p 42,930
11/06/2024 423.30p 425.07p 423.18p 423.75p 9,155
10/06/2024 423.30p 423.83p 422.78p 422.77p 502
07/06/2024 423.30p 426.49p 426.28p 426.28p 1
06/06/2024 423.30p 433.15p 431.86p 433.15p 4,144
05/06/2024 423.30p 433.23p 429.43p 433.23p 16,211
04/06/2024 423.30p 428.97p 426.46p 428.98p 726
03/06/2024 423.30p 425.28p 421.09p 425.27p 390
31/05/2024 423.30p 419.92p 416.78p 419.72p 13,073
30/05/2024 423.30p 417.30p 415.60p 417.30p 878
29/05/2024 423.30p 416.60p 413.35p 413.35p 6,373
28/05/2024 423.30p 423.16p 420.45p 420.45p 7,569
27/05/2024 423.30p 422.69p 422.14p 422.45p 1,027

Market data

Select a section