Invesco Markets II Ivz Ust 10+ Year Ucits Etf Gbp Hdg Dist

(TRLG)
Sector: n/a
414.73p
2.78p 0.67
Last updated: 16:41:23

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:03:04 415p 2,099 £8,710.85 O Buy
21/02/2025 15:03:04 413p 340 £1,407.60 O Sell
21/02/2025 14:45:00 413p 1,027 £4,251.78 AT Buy
21/02/2025 14:45:00 413p 20,188 £83,578.32 AT Buy
21/02/2025 14:12:05 413p 35 £144.55 O Sell
21/02/2025 14:12:04 413p 152 £627.76 O Sell
21/02/2025 12:23:03 413p 1 £4.14 O Buy
21/02/2025 10:44:01 413p 231 £954.03 O Sell

Analysis

Buy Sell
Quantity 4 4
Volume 23,315 758
Value £96,527 £3,134

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price