Trellus Health
(TRLS)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
174,732
|
|
21/11/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
68,437
|
|
20/11/2024
|
0.68p
|
0.70p
|
0.65p
|
0.70p
|
1,059
|
|
19/11/2024
|
0.68p
|
0.68p
|
0.64p
|
0.68p
|
12,755
|
|
18/11/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
10,896
|
|
15/11/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
169,261
|
|
14/11/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
73,042
|
|
13/11/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
6,152
|
|
12/11/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
27,332
|
|
11/11/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
17,700
|
|
08/11/2024
|
0.68p
|
0.69p
|
0.68p
|
0.68p
|
0
|
|
07/11/2024
|
0.68p
|
0.69p
|
0.68p
|
0.68p
|
0
|
|
06/11/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
147,750
|
|
05/11/2024
|
0.68p
|
0.68p
|
0.67p
|
0.68p
|
1,194
|
|
04/11/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
45,378
|
|
01/11/2024
|
0.68p
|
0.68p
|
0.61p
|
0.68p
|
419,603
|
|
31/10/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
124,420
|
|
30/10/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
76,307
|
|
29/10/2024
|
0.68p
|
0.69p
|
0.65p
|
0.68p
|
1,016,619
|
|
28/10/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
42,663
|
|
25/10/2024
|
0.68p
|
0.69p
|
0.66p
|
0.68p
|
149,605
|
|
24/10/2024
|
0.68p
|
0.69p
|
0.66p
|
0.68p
|
205,619
|
|
23/10/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
15,933
|
|
22/10/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
21,007
|
|
21/10/2024
|
0.68p
|
0.70p
|
0.68p
|
0.68p
|
510,173
|
|
18/10/2024
|
0.73p
|
0.80p
|
0.65p
|
0.72p
|
2,894,593
|
|
17/10/2024
|
0.75p
|
0.75p
|
0.60p
|
0.63p
|
4,496,421
|
|
16/10/2024
|
0.83p
|
0.83p
|
0.71p
|
0.75p
|
1,477,129
|
|
15/10/2024
|
0.85p
|
0.90p
|
0.81p
|
0.83p
|
45,368
|
|
14/10/2024
|
0.88p
|
0.88p
|
0.80p
|
0.85p
|
101,531
|
|
11/10/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
67,770
|
|
10/10/2024
|
0.88p
|
0.89p
|
0.85p
|
0.88p
|
1,442
|
|
09/10/2024
|
0.95p
|
0.95p
|
0.88p
|
0.88p
|
372,514
|
|
08/10/2024
|
0.95p
|
1.00p
|
0.91p
|
0.95p
|
150
|
|
07/10/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
48,057
|
|
04/10/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
55,802
|
|
03/10/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
27,317
|
|
02/10/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
69,280
|
|
01/10/2024
|
0.98p
|
1.02p
|
0.90p
|
0.90p
|
132,647
|
|
30/09/2024
|
0.98p
|
0.98p
|
0.96p
|
0.98p
|
286,626
|
|
27/09/2024
|
1.03p
|
1.05p
|
0.94p
|
1.02p
|
3,121,130
|
|
26/09/2024
|
1.45p
|
1.53p
|
1.00p
|
1.05p
|
11,365,855
|
|
25/09/2024
|
1.15p
|
1.47p
|
1.15p
|
1.45p
|
14,346,944
|
|
24/09/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
273,263
|
|
23/09/2024
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
252,059
|
|
20/09/2024
|
1.15p
|
1.20p
|
1.11p
|
1.20p
|
1,022,744
|
|
19/09/2024
|
1.15p
|
1.19p
|
1.11p
|
1.15p
|
268,188
|
|
18/09/2024
|
1.13p
|
1.15p
|
1.11p
|
1.15p
|
649,164
|
|
17/09/2024
|
1.13p
|
1.13p
|
1.11p
|
1.13p
|
7,399
|
|
16/09/2024
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
72,952
|
|
13/09/2024
|
1.13p
|
1.14p
|
1.13p
|
1.13p
|
0
|
|
12/09/2024
|
1.13p
|
1.17p
|
1.10p
|
1.17p
|
20,020
|
|
11/09/2024
|
1.13p
|
1.17p
|
1.11p
|
1.13p
|
138,636
|
|
10/09/2024
|
1.15p
|
1.15p
|
1.10p
|
1.13p
|
1,001,603
|
|
09/09/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
718
|
|
06/09/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
749,890
|
|
05/09/2024
|
1.15p
|
1.22p
|
1.11p
|
1.15p
|
827,334
|
|
04/09/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
1,434,356
|
|
03/09/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
9,970
|
|
02/09/2024
|
1.15p
|
1.15p
|
1.11p
|
1.21p
|
545
|
|
30/08/2024
|
1.10p
|
1.21p
|
1.10p
|
1.21p
|
288,021
|
|
29/08/2024
|
1.10p
|
1.19p
|
1.10p
|
1.10p
|
99,518
|
|
28/08/2024
|
1.10p
|
1.18p
|
1.09p
|
1.10p
|
77,677
|
|
27/08/2024
|
1.20p
|
1.22p
|
1.09p
|
1.10p
|
929,256
|
|
26/08/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
0
|
|
23/08/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
0
|
|
22/08/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
0
|
|
21/08/2024
|
1.15p
|
1.27p
|
1.15p
|
1.25p
|
1,400,000
|
|
20/08/2024
|
1.25p
|
1.25p
|
1.13p
|
1.15p
|
1,516,152
|
|
19/08/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
7,234
|
|
16/08/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
1,608,315
|
|
15/08/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
1,958
|
|
14/08/2024
|
1.30p
|
1.30p
|
1.20p
|
1.25p
|
395,232
|
|
13/08/2024
|
1.30p
|
1.39p
|
1.25p
|
1.30p
|
373,137
|
|
12/08/2024
|
1.25p
|
1.40p
|
1.20p
|
1.30p
|
2,091,470
|
|
09/08/2024
|
1.35p
|
1.35p
|
1.25p
|
1.25p
|
2,320,537
|
|
08/08/2024
|
1.40p
|
1.53p
|
1.35p
|
1.35p
|
97,446
|
|
07/08/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
718
|
|
06/08/2024
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
125,015
|
|
05/08/2024
|
1.40p
|
1.49p
|
1.33p
|
1.40p
|
112,462
|
|
02/08/2024
|
1.50p
|
1.50p
|
1.33p
|
1.40p
|
470,670
|
|
01/08/2024
|
1.50p
|
1.57p
|
1.42p
|
1.50p
|
105,604
|
|
31/07/2024
|
1.55p
|
1.60p
|
1.42p
|
1.50p
|
116,661
|
|
30/07/2024
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
933,580
|
|
29/07/2024
|
1.70p
|
1.78p
|
1.50p
|
1.60p
|
2,240,486
|
|
26/07/2024
|
1.55p
|
1.78p
|
1.47p
|
1.55p
|
2,888,715
|
|
25/07/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
50,437
|
|
24/07/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
120,619
|
|
23/07/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
219,505
|
|
22/07/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
103,119
|
|
19/07/2024
|
1.75p
|
1.80p
|
1.50p
|
1.55p
|
124,012
|
|
18/07/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
145,949
|
|
17/07/2024
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
164,668
|
|
16/07/2024
|
1.55p
|
1.56p
|
1.51p
|
1.55p
|
1,378,992
|
|
15/07/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
1,489
|
|
12/07/2024
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
960,654
|
|
11/07/2024
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
658,949
|
|
10/07/2024
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
131,041
|
|
09/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
88,278
|
|
08/07/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
113
|
|
05/07/2024
|
1.65p
|
1.65p
|
1.54p
|
1.60p
|
853,571
|
|
04/07/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
3,494,306
|
|
03/07/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
54,896
|
|
02/07/2024
|
1.70p
|
1.70p
|
1.60p
|
1.65p
|
680,295
|
|
01/07/2024
|
1.55p
|
1.77p
|
1.50p
|
1.70p
|
796,116
|
|
28/06/2024
|
1.60p
|
1.70p
|
1.55p
|
1.55p
|
71,650
|
|
27/06/2024
|
1.75p
|
1.93p
|
1.50p
|
1.60p
|
810,348
|
|
26/06/2024
|
1.65p
|
2.00p
|
1.50p
|
1.75p
|
770,522
|
|
25/06/2024
|
1.45p
|
2.10p
|
1.45p
|
1.65p
|
5,106,945
|
|
24/06/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
516,514
|
|
21/06/2024
|
1.55p
|
1.55p
|
1.34p
|
1.45p
|
1,500,663
|
|
20/06/2024
|
1.55p
|
1.80p
|
1.50p
|
1.55p
|
2,595,890
|
|
19/06/2024
|
1.30p
|
1.80p
|
1.30p
|
1.55p
|
8,133,471
|
|
18/06/2024
|
1.40p
|
1.60p
|
1.20p
|
1.30p
|
1,626,705
|
|
17/06/2024
|
1.55p
|
1.60p
|
1.30p
|
1.40p
|
823,065
|
|
14/06/2024
|
1.55p
|
1.70p
|
1.55p
|
1.55p
|
2,117
|
|
13/06/2024
|
1.50p
|
1.70p
|
1.45p
|
1.55p
|
1,321,567
|
|
12/06/2024
|
1.50p
|
1.50p
|
1.44p
|
1.50p
|
22,443
|
|
11/06/2024
|
1.45p
|
1.58p
|
1.20p
|
1.50p
|
469,609
|
|
10/06/2024
|
1.45p
|
1.54p
|
1.37p
|
1.45p
|
20,458
|
|
07/06/2024
|
1.45p
|
1.45p
|
1.37p
|
1.45p
|
209
|
|
06/06/2024
|
1.45p
|
1.45p
|
1.37p
|
1.45p
|
85
|
|
05/06/2024
|
1.45p
|
1.45p
|
1.37p
|
1.45p
|
1,627
|
|
04/06/2024
|
1.45p
|
1.45p
|
1.37p
|
1.45p
|
7,484
|
|
03/06/2024
|
1.45p
|
1.55p
|
1.20p
|
1.45p
|
1,855,151
|
|
31/05/2024
|
1.45p
|
1.58p
|
1.37p
|
1.45p
|
23,012
|
|
30/05/2024
|
1.65p
|
1.80p
|
1.36p
|
1.45p
|
886,280
|
|
29/05/2024
|
1.65p
|
1.80p
|
1.50p
|
1.65p
|
106,386
|
|
28/05/2024
|
1.65p
|
1.76p
|
1.65p
|
1.65p
|
883
|
|
27/05/2024
|
1.65p
|
1.80p
|
1.53p
|
1.65p
|
1,247,954
|