Trellus Health

(TRLS)
Sector: Medical Equipment and Services
0.75p
0.00p 0.00
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 13:01:00 1p 250 £2.50 O Sell
13/08/2025 12:45:01 1p 37,643 £376.43 O Sell
13/08/2025 12:39:00 1p 118,347 £1,183.47 O Sell
13/08/2025 11:45:04 1p 12,398 £123.98 O Sell
13/08/2025 10:56:03 1p 191 £1.91 O Sell
13/08/2025 10:13:04 1p 250 £2.50 O Buy
13/08/2025 09:58:02 1p 13,156 £131.56 O Sell
13/08/2025 09:34:02 1p 128,022 £1,280.22 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price