Trellus Health

(TRLS)
Sector: Medical Equipment and Services
0.80p
0.00p 0.00
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:15:01 1p 60 £0.60 O Sell
05/09/2025 12:46:04 1p 64,516 £645.16 O Sell
05/09/2025 11:38:03 1p 1,655 £16.55 O Sell
05/09/2025 09:23:00 1p 555 £5.55 O Buy
05/09/2025 08:07:05 1p 200 £2.00 O Sell
05/09/2025 08:07:05 1p 225 £2.25 O Sell
05/09/2025 08:02:00 1p 125,380 £1,253.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price