Market data

Select a section

Tower Resources

(TRP)
Sector: Oil, Gas and Coal
0.04p
0.00p 7.95
Last updated: 11:12:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 0.04p 0.04p 0.04p 0.04p 204,891,545
16/07/2025 0.04p 0.04p 0.04p 0.04p 540,504,658
15/07/2025 0.03p 0.04p 0.03p 0.04p 128,872,339
14/07/2025 0.03p 0.04p 0.03p 0.03p 151,011,831
11/07/2025 0.03p 0.04p 0.03p 0.03p 82,050,987
10/07/2025 0.03p 0.04p 0.03p 0.03p 139,839,116
09/07/2025 0.03p 0.03p 0.03p 0.03p 245,273,607
08/07/2025 0.03p 0.04p 0.03p 0.03p 261,337,225
07/07/2025 0.03p 0.03p 0.03p 0.03p 210,585,252
04/07/2025 0.03p 0.04p 0.03p 0.03p 398,627,830
03/07/2025 0.03p 0.03p 0.03p 0.03p 171,643,707
02/07/2025 0.03p 0.03p 0.03p 0.03p 124,967,118
01/07/2025 0.03p 0.03p 0.03p 0.03p 496,149,857
30/06/2025 0.03p 0.03p 0.03p 0.03p 441,424,370
27/06/2025 0.03p 0.03p 0.03p 0.03p 251,467,781
26/06/2025 0.03p 0.03p 0.03p 0.03p 325,852,948
25/06/2025 0.03p 0.04p 0.03p 0.03p 1,046,600,817
24/06/2025 0.03p 0.03p 0.03p 0.03p 285,974,371
23/06/2025 0.03p 0.03p 0.03p 0.03p 370,212,101
20/06/2025 0.03p 0.03p 0.03p 0.03p 451,557,822
19/06/2025 0.03p 0.03p 0.03p 0.03p 255,093,587
18/06/2025 0.03p 0.03p 0.03p 0.03p 127,281,665
17/06/2025 0.03p 0.03p 0.03p 0.03p 364,968,302
16/06/2025 0.03p 0.03p 0.03p 0.03p 556,079,663
13/06/2025 0.03p 0.03p 0.03p 0.03p 468,663,069
12/06/2025 0.03p 0.04p 0.02p 0.03p 2,112,479,800
11/06/2025 0.03p 0.03p 0.02p 0.03p 461,502,161
10/06/2025 0.02p 0.03p 0.02p 0.03p 2,722,896,695
09/06/2025 0.02p 0.02p 0.02p 0.02p 82,110,718
06/06/2025 0.02p 0.02p 0.02p 0.02p 228,476,293
05/06/2025 0.02p 0.02p 0.02p 0.02p 360,070,691
04/06/2025 0.02p 0.02p 0.02p 0.02p 95,181,401
03/06/2025 0.02p 0.02p 0.02p 0.02p 531,078,042
02/06/2025 0.03p 0.03p 0.02p 0.02p 446,152,177
30/05/2025 0.03p 0.03p 0.03p 0.03p 81,070,794
29/05/2025 0.03p 0.03p 0.02p 0.03p 170,396,168
28/05/2025 0.02p 0.03p 0.02p 0.03p 526,231,225
27/05/2025 0.02p 0.03p 0.02p 0.02p 57,185,963
26/05/2025 0.02p 0.03p 0.02p 0.02p 101,918,628
23/05/2025 0.02p 0.03p 0.02p 0.02p 101,918,628
22/05/2025 0.02p 0.03p 0.02p 0.02p 132,808,679
21/05/2025 0.02p 0.03p 0.02p 0.02p 108,449,509
20/05/2025 0.02p 0.03p 0.02p 0.02p 325,770,493
19/05/2025 0.03p 0.03p 0.02p 0.02p 341,659,002
16/05/2025 0.03p 0.03p 0.03p 0.03p 126,854,128
15/05/2025 0.03p 0.03p 0.03p 0.03p 168,193,518
14/05/2025 0.03p 0.03p 0.03p 0.03p 122,476,481
13/05/2025 0.03p 0.03p 0.03p 0.03p 216,572,627
12/05/2025 0.03p 0.03p 0.03p 0.03p 107,430,848
09/05/2025 0.03p 0.03p 0.03p 0.03p 99,479,330
08/05/2025 0.03p 0.03p 0.03p 0.03p 56,931,727
07/05/2025 0.03p 0.03p 0.03p 0.03p 249,764,096
06/05/2025 0.03p 0.03p 0.03p 0.03p 317,881,507
05/05/2025 0.03p 0.03p 0.03p 0.03p 190,588,281
02/05/2025 0.03p 0.03p 0.03p 0.03p 190,588,281
01/05/2025 0.03p 0.03p 0.03p 0.03p 159,404,367
30/04/2025 0.03p 0.03p 0.03p 0.03p 129,589,242
29/04/2025 0.03p 0.03p 0.03p 0.03p 47,172,705
28/04/2025 0.03p 0.03p 0.03p 0.03p 183,868,162
25/04/2025 0.03p 0.03p 0.03p 0.03p 336,587,595
24/04/2025 0.02p 0.03p 0.02p 0.03p 873,934,194
23/04/2025 0.02p 0.03p 0.02p 0.02p 179,712,559
22/04/2025 0.03p 0.03p 0.02p 0.02p 143,443,788
21/04/2025 0.02p 0.03p 0.02p 0.03p 275,490,978
18/04/2025 0.02p 0.03p 0.02p 0.03p 275,490,978
17/04/2025 0.02p 0.03p 0.02p 0.03p 275,490,978
16/04/2025 0.02p 0.02p 0.02p 0.02p 342,809,555
15/04/2025 0.02p 0.03p 0.02p 0.02p 334,615,092
14/04/2025 0.03p 0.03p 0.02p 0.02p 175,560,680
11/04/2025 0.03p 0.03p 0.02p 0.03p 184,391,205
10/04/2025 0.03p 0.03p 0.02p 0.03p 343,629,873
09/04/2025 0.03p 0.03p 0.02p 0.03p 313,987,978
08/04/2025 0.02p 0.03p 0.02p 0.03p 339,043,154
07/04/2025 0.02p 0.03p 0.02p 0.02p 419,510,241
04/04/2025 0.03p 0.03p 0.02p 0.02p 108,608,868
03/04/2025 0.03p 0.03p 0.03p 0.03p 189,074,511
02/04/2025 0.03p 0.03p 0.03p 0.03p 247,621,546
01/04/2025 0.03p 0.03p 0.02p 0.03p 211,757,261
31/03/2025 0.03p 0.03p 0.03p 0.03p 201,989,356
28/03/2025 0.03p 0.03p 0.03p 0.03p 147,895,037
27/03/2025 0.03p 0.03p 0.03p 0.03p 386,520,560
26/03/2025 0.03p 0.03p 0.03p 0.03p 596,646,601
25/03/2025 0.03p 0.03p 0.02p 0.03p 780,701,352
24/03/2025 0.03p 0.03p 0.03p 0.03p 452,034,645
21/03/2025 0.03p 0.04p 0.03p 0.03p 1,156,251,220
20/03/2025 0.03p 0.03p 0.03p 0.03p 969,330,585
19/03/2025 0.02p 0.03p 0.02p 0.03p 392,351,572
18/03/2025 0.02p 0.02p 0.02p 0.02p 303,276,312
17/03/2025 0.02p 0.02p 0.02p 0.02p 312,040,898
14/03/2025 0.02p 0.02p 0.02p 0.02p 163,500,946
13/03/2025 0.02p 0.02p 0.02p 0.02p 185,339,582
12/03/2025 0.02p 0.02p 0.02p 0.02p 233,721,216
11/03/2025 0.02p 0.02p 0.02p 0.02p 90,742,860
10/03/2025 0.02p 0.02p 0.02p 0.02p 79,036,118
07/03/2025 0.02p 0.02p 0.02p 0.02p 481,862,160
06/03/2025 0.02p 0.03p 0.02p 0.02p 289,427,767
05/03/2025 0.02p 0.03p 0.02p 0.02p 232,143,338
04/03/2025 0.02p 0.02p 0.02p 0.02p 279,438,839
03/03/2025 0.02p 0.02p 0.02p 0.02p 257,461,570
28/02/2025 0.02p 0.03p 0.02p 0.02p 748,290,523
27/02/2025 0.03p 0.03p 0.02p 0.02p 957,692,714
26/02/2025 0.03p 0.03p 0.02p 0.03p 508,294,905
25/02/2025 0.03p 0.03p 0.03p 0.03p 97,733,844
24/02/2025 0.03p 0.03p 0.03p 0.03p 622,482,847
21/02/2025 0.03p 0.03p 0.03p 0.03p 1,012,423,162
20/02/2025 0.03p 0.03p 0.03p 0.03p 74,470,717
19/02/2025 0.03p 0.03p 0.03p 0.03p 147,412,886
18/02/2025 0.03p 0.03p 0.03p 0.03p 154,301,434
17/02/2025 0.03p 0.03p 0.03p 0.03p 291,885,765
14/02/2025 0.03p 0.03p 0.03p 0.03p 98,558,815
13/02/2025 0.03p 0.03p 0.03p 0.03p 469,361,463
12/02/2025 0.03p 0.03p 0.03p 0.03p 297,416,147
11/02/2025 0.03p 0.03p 0.03p 0.03p 402,444,953
10/02/2025 0.03p 0.03p 0.03p 0.03p 313,503,548
07/02/2025 0.03p 0.03p 0.03p 0.03p 254,242,073
06/02/2025 0.03p 0.03p 0.03p 0.03p 106,924,813
05/02/2025 0.03p 0.03p 0.03p 0.03p 196,620,768
04/02/2025 0.03p 0.03p 0.03p 0.03p 173,759,196
03/02/2025 0.03p 0.03p 0.03p 0.03p 322,167,036
31/01/2025 0.03p 0.03p 0.03p 0.03p 691,756,129
30/01/2025 0.03p 0.03p 0.03p 0.03p 470,892,558
29/01/2025 0.03p 0.03p 0.03p 0.03p 261,632,122
28/01/2025 0.03p 0.03p 0.03p 0.03p 320,633,493
27/01/2025 0.03p 0.03p 0.03p 0.03p 377,917,137
24/01/2025 0.03p 0.03p 0.03p 0.03p 1,045,582,291
23/01/2025 0.03p 0.03p 0.03p 0.03p 345,244,344
22/01/2025 0.03p 0.03p 0.03p 0.03p 388,908,948
21/01/2025 0.03p 0.03p 0.03p 0.03p 447,498,750
20/01/2025 0.03p 0.03p 0.03p 0.03p 500,933,541

Market data

Select a section