Tower Resources

(TRP)
Sector: Oil, Gas and Coal
0.03p
-0.00p -3.64
Last updated: 10:52:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.03p 0.03p 0.03p 0.03p 228,672,558
21/11/2024 0.03p 0.03p 0.03p 0.03p 429,487,567
20/11/2024 0.03p 0.03p 0.03p 0.03p 293,961,351
19/11/2024 0.03p 0.03p 0.03p 0.03p 931,657,265
18/11/2024 0.03p 0.03p 0.03p 0.03p 776,952,248
15/11/2024 0.03p 0.03p 0.03p 0.03p 1,024,832,953
14/11/2024 0.03p 0.03p 0.03p 0.03p 916,571,345
13/11/2024 0.03p 0.03p 0.03p 0.03p 197,216,734
12/11/2024 0.03p 0.03p 0.03p 0.03p 307,509,307
11/11/2024 0.03p 0.03p 0.03p 0.03p 946,984,168
08/11/2024 0.03p 0.03p 0.03p 0.03p 381,497,336
07/11/2024 0.03p 0.03p 0.03p 0.03p 715,326,770
06/11/2024 0.03p 0.03p 0.03p 0.03p 313,489,177
05/11/2024 0.03p 0.03p 0.03p 0.03p 820,555,747
04/11/2024 0.03p 0.03p 0.03p 0.03p 274,713,976
01/11/2024 0.03p 0.03p 0.03p 0.03p 523,209,432
31/10/2024 0.03p 0.03p 0.03p 0.03p 544,410,551
30/10/2024 0.03p 0.03p 0.03p 0.03p 925,530,515
29/10/2024 0.03p 0.03p 0.03p 0.03p 570,141,992
28/10/2024 0.03p 0.03p 0.03p 0.03p 703,852,012
25/10/2024 0.03p 0.03p 0.03p 0.03p 510,323,269
24/10/2024 0.03p 0.03p 0.03p 0.03p 678,975,756
23/10/2024 0.03p 0.03p 0.03p 0.03p 799,944,228
22/10/2024 0.03p 0.03p 0.03p 0.03p 1,498,848,962
21/10/2024 0.03p 0.03p 0.03p 0.03p 650,570,378
18/10/2024 0.03p 0.03p 0.03p 0.03p 564,775,137
17/10/2024 0.03p 0.03p 0.03p 0.03p 837,954,219
16/10/2024 0.03p 0.03p 0.03p 0.03p 2,567,831,862
15/10/2024 0.04p 0.04p 0.03p 0.04p 327,505,981
14/10/2024 0.04p 0.04p 0.04p 0.04p 416,269,768
11/10/2024 0.04p 0.04p 0.04p 0.04p 702,235,433
10/10/2024 0.04p 0.04p 0.04p 0.04p 473,356,108
09/10/2024 0.04p 0.04p 0.04p 0.04p 480,163,538
08/10/2024 0.04p 0.04p 0.04p 0.04p 1,638,882,144
07/10/2024 0.03p 0.04p 0.03p 0.03p 767,663,742
04/10/2024 0.04p 0.04p 0.03p 0.03p 709,031,502
03/10/2024 0.04p 0.04p 0.03p 0.04p 1,011,780,100
02/10/2024 0.03p 0.04p 0.03p 0.04p 2,770,205,488
01/10/2024 0.05p 0.05p 0.03p 0.03p 5,506,914,531
30/09/2024 0.01p 0.05p 0.01p 0.05p 9,539,460,689
27/09/2024 0.01p 0.01p 0.01p 0.01p 52,592,964
26/09/2024 0.01p 0.01p 0.01p 0.01p 23,908,723
25/09/2024 0.01p 0.01p 0.01p 0.01p 11,798,848
24/09/2024 0.01p 0.01p 0.01p 0.01p 102,264,596
23/09/2024 0.01p 0.01p 0.01p 0.01p 28,005,266
20/09/2024 0.01p 0.02p 0.01p 0.01p 121,171,122
19/09/2024 0.01p 0.01p 0.01p 0.01p 11,556,115
18/09/2024 0.01p 0.01p 0.01p 0.01p 66,699,022
17/09/2024 0.01p 0.01p 0.01p 0.01p 9,142,091
16/09/2024 0.01p 0.01p 0.01p 0.01p 48,120,243
13/09/2024 0.01p 0.02p 0.01p 0.01p 30,032,667
12/09/2024 0.01p 0.02p 0.01p 0.01p 13,658,941
11/09/2024 0.01p 0.02p 0.01p 0.01p 73,654,192
10/09/2024 0.01p 0.02p 0.01p 0.01p 29,847,466
09/09/2024 0.01p 0.02p 0.01p 0.01p 49,520,479
06/09/2024 0.01p 0.01p 0.01p 0.01p 76,756,837
05/09/2024 0.01p 0.02p 0.01p 0.01p 37,628,960
04/09/2024 0.01p 0.02p 0.01p 0.01p 152,295,226
03/09/2024 0.01p 0.02p 0.01p 0.01p 43,552,940
02/09/2024 0.02p 0.02p 0.01p 0.02p 196,537,685
30/08/2024 0.02p 0.02p 0.02p 0.02p 49,950,262
29/08/2024 0.02p 0.02p 0.02p 0.02p 88,306,138
28/08/2024 0.02p 0.02p 0.01p 0.02p 123,386,973
27/08/2024 0.02p 0.02p 0.02p 0.02p 157,642,267
26/08/2024 0.02p 0.02p 0.02p 0.02p 99,474,608
23/08/2024 0.02p 0.02p 0.02p 0.02p 99,474,608
22/08/2024 0.02p 0.02p 0.02p 0.02p 99,474,608
21/08/2024 0.02p 0.02p 0.02p 0.02p 101,991,087
20/08/2024 0.02p 0.02p 0.02p 0.02p 166,121,709
19/08/2024 0.01p 0.02p 0.01p 0.01p 411,072,103
16/08/2024 0.02p 0.02p 0.01p 0.01p 92,321,684
15/08/2024 0.02p 0.02p 0.01p 0.02p 98,916,212
14/08/2024 0.02p 0.02p 0.02p 0.02p 200,701,141
13/08/2024 0.02p 0.02p 0.02p 0.02p 377,530,218
12/08/2024 0.02p 0.02p 0.02p 0.02p 615,833,471
09/08/2024 0.02p 0.02p 0.01p 0.02p 312,545,623
08/08/2024 0.02p 0.02p 0.01p 0.02p 534,814,990
07/08/2024 0.01p 0.02p 0.01p 0.02p 445,704,849
06/08/2024 0.01p 0.02p 0.01p 0.01p 369,705,529
05/08/2024 0.01p 0.01p 0.01p 0.01p 268,226,702
02/08/2024 0.01p 0.01p 0.01p 0.01p 201,034,996
01/08/2024 0.01p 0.01p 0.01p 0.01p 25,019,901
31/07/2024 0.01p 0.01p 0.01p 0.01p 66,019,744
30/07/2024 0.01p 0.01p 0.01p 0.01p 513,179,056
29/07/2024 0.01p 0.01p 0.01p 0.01p 616,153,511
26/07/2024 0.01p 0.01p 0.01p 0.01p 12,879,327
25/07/2024 0.01p 0.01p 0.01p 0.01p 106,042,273
24/07/2024 0.01p 0.01p 0.01p 0.01p 34,304,077
23/07/2024 0.01p 0.01p 0.01p 0.01p 32,301,776
22/07/2024 0.01p 0.01p 0.01p 0.01p 53,915,776
19/07/2024 0.01p 0.01p 0.01p 0.01p 59,273,438
18/07/2024 0.01p 0.01p 0.01p 0.01p 39,905,516
17/07/2024 0.01p 0.01p 0.01p 0.01p 113,156,026
16/07/2024 0.01p 0.01p 0.01p 0.01p 25,483,886
15/07/2024 0.01p 0.01p 0.01p 0.01p 54,468,936
12/07/2024 0.01p 0.01p 0.01p 0.01p 27,862,188
11/07/2024 0.01p 0.01p 0.01p 0.01p 58,656,633
10/07/2024 0.01p 0.01p 0.01p 0.01p 70,895,534
09/07/2024 0.01p 0.01p 0.01p 0.01p 14,427,909
08/07/2024 0.01p 0.01p 0.01p 0.01p 65,497,404
05/07/2024 0.01p 0.01p 0.01p 0.01p 5,310,352
04/07/2024 0.01p 0.01p 0.01p 0.01p 29,134,095
03/07/2024 0.01p 0.01p 0.01p 0.01p 191,770,490
02/07/2024 0.01p 0.01p 0.01p 0.01p 155,815,735
01/07/2024 0.01p 0.01p 0.01p 0.01p 66,159,849
28/06/2024 0.01p 0.01p 0.01p 0.01p 19,205,991
27/06/2024 0.01p 0.02p 0.01p 0.01p 76,534,681
26/06/2024 0.01p 0.01p 0.01p 0.01p 329,866,379
25/06/2024 0.01p 0.02p 0.01p 0.01p 297,732,866
24/06/2024 0.01p 0.01p 0.01p 0.01p 135,783,343
21/06/2024 0.01p 0.01p 0.01p 0.01p 99,433,355
20/06/2024 0.01p 0.01p 0.01p 0.01p 63,917,115
19/06/2024 0.01p 0.01p 0.01p 0.01p 207,070,739
18/06/2024 0.01p 0.01p 0.01p 0.01p 190,000,859
17/06/2024 0.01p 0.01p 0.01p 0.01p 305,682,126
14/06/2024 0.01p 0.01p 0.01p 0.01p 211,610,984
13/06/2024 0.01p 0.01p 0.01p 0.01p 438,192,329
12/06/2024 0.01p 0.01p 0.01p 0.01p 383,214,831
11/06/2024 0.01p 0.01p 0.01p 0.01p 455,786,315
10/06/2024 0.01p 0.01p 0.01p 0.01p 198,876,212
07/06/2024 0.01p 0.01p 0.01p 0.01p 512,687,198
06/06/2024 0.01p 0.01p 0.01p 0.01p 391,459,096
05/06/2024 0.01p 0.01p 0.01p 0.01p 253,348,560
04/06/2024 0.01p 0.01p 0.01p 0.01p 455,336,463
03/06/2024 0.02p 0.02p 0.01p 0.01p 677,375,753
31/05/2024 0.02p 0.02p 0.02p 0.02p 20,365,243
30/05/2024 0.02p 0.02p 0.02p 0.02p 106,236,683
29/05/2024 0.02p 0.02p 0.02p 0.02p 123,650,120
28/05/2024 0.02p 0.02p 0.02p 0.02p 310,364,582
27/05/2024 0.02p 0.02p 0.02p 0.02p 365,280,262