Market data

Select a section

Tower Resources

(TRP)
Sector: Oil, Gas and Coal
0.03p
0.00p 1.89
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/05/2025 0.03p 0.03p 0.03p 0.03p 216,572,627
12/05/2025 0.03p 0.03p 0.03p 0.03p 107,430,848
09/05/2025 0.03p 0.03p 0.03p 0.03p 99,479,330
08/05/2025 0.03p 0.03p 0.03p 0.03p 56,931,727
07/05/2025 0.03p 0.03p 0.03p 0.03p 249,764,096
06/05/2025 0.03p 0.03p 0.03p 0.03p 317,881,507
05/05/2025 0.03p 0.03p 0.03p 0.03p 190,588,281
02/05/2025 0.03p 0.03p 0.03p 0.03p 190,588,281
01/05/2025 0.03p 0.03p 0.03p 0.03p 159,404,367
30/04/2025 0.03p 0.03p 0.03p 0.03p 129,589,242
29/04/2025 0.03p 0.03p 0.03p 0.03p 47,172,705
28/04/2025 0.03p 0.03p 0.03p 0.03p 183,868,162
25/04/2025 0.03p 0.03p 0.03p 0.03p 336,587,595
24/04/2025 0.02p 0.03p 0.02p 0.03p 873,934,194
23/04/2025 0.02p 0.03p 0.02p 0.02p 179,712,559
22/04/2025 0.03p 0.03p 0.02p 0.02p 143,443,788
21/04/2025 0.02p 0.03p 0.02p 0.03p 275,490,978
18/04/2025 0.02p 0.03p 0.02p 0.03p 275,490,978
17/04/2025 0.02p 0.03p 0.02p 0.03p 275,490,978
16/04/2025 0.02p 0.02p 0.02p 0.02p 342,809,555
15/04/2025 0.02p 0.03p 0.02p 0.02p 334,615,092
14/04/2025 0.03p 0.03p 0.02p 0.02p 175,560,680
11/04/2025 0.03p 0.03p 0.02p 0.03p 184,391,205
10/04/2025 0.03p 0.03p 0.02p 0.03p 343,629,873
09/04/2025 0.03p 0.03p 0.02p 0.03p 313,987,978
08/04/2025 0.02p 0.03p 0.02p 0.03p 339,043,154
07/04/2025 0.02p 0.03p 0.02p 0.02p 419,510,241
04/04/2025 0.03p 0.03p 0.02p 0.02p 108,608,868
03/04/2025 0.03p 0.03p 0.03p 0.03p 189,074,511
02/04/2025 0.03p 0.03p 0.03p 0.03p 247,621,546
01/04/2025 0.03p 0.03p 0.02p 0.03p 211,757,261
31/03/2025 0.03p 0.03p 0.03p 0.03p 201,989,356
28/03/2025 0.03p 0.03p 0.03p 0.03p 147,895,037
27/03/2025 0.03p 0.03p 0.03p 0.03p 386,520,560
26/03/2025 0.03p 0.03p 0.03p 0.03p 596,646,601
25/03/2025 0.03p 0.03p 0.02p 0.03p 780,701,352
24/03/2025 0.03p 0.03p 0.03p 0.03p 452,034,645
21/03/2025 0.03p 0.04p 0.03p 0.03p 1,156,251,220
20/03/2025 0.03p 0.03p 0.03p 0.03p 969,330,585
19/03/2025 0.02p 0.03p 0.02p 0.03p 392,351,572
18/03/2025 0.02p 0.02p 0.02p 0.02p 303,276,312
17/03/2025 0.02p 0.02p 0.02p 0.02p 312,040,898
14/03/2025 0.02p 0.02p 0.02p 0.02p 163,500,946
13/03/2025 0.02p 0.02p 0.02p 0.02p 185,339,582
12/03/2025 0.02p 0.02p 0.02p 0.02p 233,721,216
11/03/2025 0.02p 0.02p 0.02p 0.02p 90,742,860
10/03/2025 0.02p 0.02p 0.02p 0.02p 79,036,118
07/03/2025 0.02p 0.02p 0.02p 0.02p 481,862,160
06/03/2025 0.02p 0.03p 0.02p 0.02p 289,427,767
05/03/2025 0.02p 0.03p 0.02p 0.02p 232,143,338
04/03/2025 0.02p 0.02p 0.02p 0.02p 279,438,839
03/03/2025 0.02p 0.02p 0.02p 0.02p 257,461,570
28/02/2025 0.02p 0.03p 0.02p 0.02p 748,290,523
27/02/2025 0.03p 0.03p 0.02p 0.02p 957,692,714
26/02/2025 0.03p 0.03p 0.02p 0.03p 508,294,905
25/02/2025 0.03p 0.03p 0.03p 0.03p 97,733,844
24/02/2025 0.03p 0.03p 0.03p 0.03p 622,482,847
21/02/2025 0.03p 0.03p 0.03p 0.03p 1,012,423,162
20/02/2025 0.03p 0.03p 0.03p 0.03p 74,470,717
19/02/2025 0.03p 0.03p 0.03p 0.03p 147,412,886
18/02/2025 0.03p 0.03p 0.03p 0.03p 154,301,434
17/02/2025 0.03p 0.03p 0.03p 0.03p 291,885,765
14/02/2025 0.03p 0.03p 0.03p 0.03p 98,558,815
13/02/2025 0.03p 0.03p 0.03p 0.03p 469,361,463
12/02/2025 0.03p 0.03p 0.03p 0.03p 297,416,147
11/02/2025 0.03p 0.03p 0.03p 0.03p 402,444,953
10/02/2025 0.03p 0.03p 0.03p 0.03p 313,503,548
07/02/2025 0.03p 0.03p 0.03p 0.03p 254,242,073
06/02/2025 0.03p 0.03p 0.03p 0.03p 106,924,813
05/02/2025 0.03p 0.03p 0.03p 0.03p 196,620,768
04/02/2025 0.03p 0.03p 0.03p 0.03p 173,759,196
03/02/2025 0.03p 0.03p 0.03p 0.03p 322,167,036
31/01/2025 0.03p 0.03p 0.03p 0.03p 691,756,129
30/01/2025 0.03p 0.03p 0.03p 0.03p 470,892,558
29/01/2025 0.03p 0.03p 0.03p 0.03p 261,632,122
28/01/2025 0.03p 0.03p 0.03p 0.03p 320,633,493
27/01/2025 0.03p 0.03p 0.03p 0.03p 377,917,137
24/01/2025 0.03p 0.03p 0.03p 0.03p 1,045,582,291
23/01/2025 0.03p 0.03p 0.03p 0.03p 345,244,344
22/01/2025 0.03p 0.03p 0.03p 0.03p 388,908,948
21/01/2025 0.03p 0.03p 0.03p 0.03p 447,498,750
20/01/2025 0.03p 0.03p 0.03p 0.03p 500,933,541
17/01/2025 0.03p 0.03p 0.03p 0.03p 711,110,136
16/01/2025 0.03p 0.04p 0.03p 0.03p 1,173,596,556
15/01/2025 0.03p 0.04p 0.03p 0.03p 1,768,735,333
14/01/2025 0.04p 0.04p 0.03p 0.03p 1,338,549,439
13/01/2025 0.04p 0.04p 0.03p 0.04p 1,925,361,075
10/01/2025 0.05p 0.06p 0.04p 0.04p 8,992,158,202
09/01/2025 0.04p 0.04p 0.04p 0.04p 507,291,561
08/01/2025 0.04p 0.04p 0.04p 0.04p 584,525,909
07/01/2025 0.04p 0.04p 0.04p 0.04p 735,798,169
06/01/2025 0.04p 0.04p 0.04p 0.04p 566,793,262
03/01/2025 0.04p 0.04p 0.04p 0.04p 519,127,894
02/01/2025 0.04p 0.04p 0.03p 0.04p 411,305,565
01/01/2025 0.04p 0.04p 0.04p 0.04p 210,919,581
31/12/2024 0.04p 0.04p 0.04p 0.04p 210,919,581
30/12/2024 0.04p 0.04p 0.03p 0.04p 852,240,023
27/12/2024 0.03p 0.04p 0.03p 0.03p 232,726,449
26/12/2024 0.04p 0.04p 0.03p 0.03p 200,582,957
25/12/2024 0.04p 0.04p 0.03p 0.03p 200,582,957
24/12/2024 0.04p 0.04p 0.03p 0.03p 200,582,957
23/12/2024 0.04p 0.04p 0.03p 0.04p 373,629,144
20/12/2024 0.03p 0.04p 0.03p 0.04p 620,029,626
19/12/2024 0.03p 0.04p 0.03p 0.03p 450,337,735
18/12/2024 0.03p 0.04p 0.03p 0.03p 1,425,328,652
17/12/2024 0.03p 0.03p 0.03p 0.03p 585,942,707
16/12/2024 0.03p 0.03p 0.03p 0.03p 991,783,323
13/12/2024 0.03p 0.03p 0.03p 0.03p 481,241,755
12/12/2024 0.03p 0.03p 0.03p 0.03p 463,891,659
11/12/2024 0.03p 0.03p 0.02p 0.03p 707,950,687
10/12/2024 0.03p 0.03p 0.03p 0.03p 432,523,042
09/12/2024 0.03p 0.03p 0.03p 0.03p 544,946,212
06/12/2024 0.03p 0.03p 0.03p 0.03p 367,817,473
05/12/2024 0.03p 0.03p 0.03p 0.03p 377,345,491
04/12/2024 0.03p 0.03p 0.03p 0.03p 425,447,408
03/12/2024 0.03p 0.03p 0.03p 0.03p 357,945,501
02/12/2024 0.03p 0.03p 0.03p 0.03p 452,081,348
29/11/2024 0.03p 0.03p 0.03p 0.03p 711,023,089
28/11/2024 0.03p 0.03p 0.03p 0.03p 616,036,378
27/11/2024 0.03p 0.03p 0.03p 0.03p 576,577,925
26/11/2024 0.03p 0.03p 0.03p 0.03p 525,875,965
25/11/2024 0.03p 0.03p 0.03p 0.03p 552,299,081
22/11/2024 0.03p 0.03p 0.03p 0.03p 228,672,558
21/11/2024 0.03p 0.03p 0.03p 0.03p 429,487,567
20/11/2024 0.03p 0.03p 0.03p 0.03p 293,961,351
19/11/2024 0.03p 0.03p 0.03p 0.03p 931,657,265
18/11/2024 0.03p 0.03p 0.03p 0.03p 776,952,248
15/11/2024 0.03p 0.03p 0.03p 0.03p 1,024,832,953
14/11/2024 0.03p 0.03p 0.03p 0.03p 916,571,345
13/11/2024 0.03p 0.03p 0.03p 0.03p 197,216,734

Market data

Select a section