Tower Resources
(TRP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
711,110,136
|
|
16/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,173,596,556
|
|
15/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,768,735,333
|
|
14/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
1,338,549,439
|
|
13/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,925,361,075
|
|
10/01/2025
|
0.05p
|
0.06p
|
0.04p
|
0.04p
|
8,992,158,202
|
|
09/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
507,291,561
|
|
08/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
584,525,909
|
|
07/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
735,798,169
|
|
06/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
566,793,262
|
|
03/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
519,127,894
|
|
02/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
411,305,565
|
|
01/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
210,919,581
|
|
31/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
210,919,581
|
|
30/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
852,240,023
|
|
27/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
232,726,449
|
|
26/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
200,582,957
|
|
25/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
200,582,957
|
|
24/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
200,582,957
|
|
23/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
373,629,144
|
|
20/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
620,029,626
|
|
19/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
450,337,735
|
|
18/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,425,328,652
|
|
17/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
585,942,707
|
|
16/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
991,783,323
|
|
13/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
481,241,755
|
|
12/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
463,891,659
|
|
11/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
707,950,687
|
|
10/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
432,523,042
|
|
09/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
544,946,212
|
|
06/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
367,817,473
|
|
05/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
377,345,491
|
|
04/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
425,447,408
|
|
03/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
357,945,501
|
|
02/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
452,081,348
|
|
29/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
711,023,089
|
|
28/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
616,036,378
|
|
27/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
576,577,925
|
|
26/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
525,875,965
|
|
25/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
552,299,081
|
|
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
228,672,558
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
429,487,567
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
293,961,351
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
931,657,265
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
776,952,248
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,024,832,953
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
916,571,345
|
|
13/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
197,216,734
|
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
307,509,307
|
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
946,984,168
|
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
381,497,336
|
|
07/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
715,326,770
|
|
06/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
313,489,177
|
|
05/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
820,555,747
|
|
04/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
274,713,976
|
|
01/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
523,209,432
|
|
31/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
544,410,551
|
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
925,530,515
|
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
570,141,992
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
703,852,012
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
510,323,269
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
678,975,756
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
799,944,228
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,498,848,962
|
|
21/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
650,570,378
|
|
18/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
564,775,137
|
|
17/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
837,954,219
|
|
16/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,567,831,862
|
|
15/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
327,505,981
|
|
14/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
416,269,768
|
|
11/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
702,235,433
|
|
10/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
473,356,108
|
|
09/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
480,163,538
|
|
08/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,638,882,144
|
|
07/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
767,663,742
|
|
04/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
709,031,502
|
|
03/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,011,780,100
|
|
02/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
2,770,205,488
|
|
01/10/2024
|
0.05p
|
0.05p
|
0.03p
|
0.03p
|
5,506,914,531
|
|
30/09/2024
|
0.01p
|
0.05p
|
0.01p
|
0.05p
|
9,539,460,689
|
|
27/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
52,592,964
|
|
26/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
23,908,723
|
|
25/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,798,848
|
|
24/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
102,264,596
|
|
23/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
28,005,266
|
|
20/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
121,171,122
|
|
19/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,556,115
|
|
18/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,699,022
|
|
17/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
9,142,091
|
|
16/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
48,120,243
|
|
13/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
30,032,667
|
|
12/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
13,658,941
|
|
11/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
73,654,192
|
|
10/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
29,847,466
|
|
09/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
49,520,479
|
|
06/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
76,756,837
|
|
05/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
37,628,960
|
|
04/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
152,295,226
|
|
03/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
43,552,940
|
|
02/09/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
196,537,685
|
|
30/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
49,950,262
|
|
29/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
88,306,138
|
|
28/08/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
123,386,973
|
|
27/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
157,642,267
|
|
26/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
99,474,608
|
|
23/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
99,474,608
|
|
22/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
99,474,608
|
|
21/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
101,991,087
|
|
20/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
166,121,709
|
|
19/08/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
411,072,103
|
|
16/08/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
92,321,684
|
|
15/08/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
98,916,212
|
|
14/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
200,701,141
|
|
13/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
377,530,218
|
|
12/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
615,833,471
|
|
09/08/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
312,545,623
|
|
08/08/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
534,814,990
|
|
07/08/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
445,704,849
|
|
06/08/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
369,705,529
|
|
05/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
268,226,702
|
|
02/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
201,034,996
|
|
01/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
25,019,901
|
|
31/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,019,744
|
|
30/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
513,179,056
|
|
29/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
616,153,511
|
|
26/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,879,327
|
|
25/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
106,042,273
|
|
24/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
34,304,077
|
|
23/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
32,301,776
|
|
22/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
53,915,776
|
|
19/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
59,273,438
|
|
18/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
39,905,516
|