Tower Resources
(TRP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
10/04/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
343,629,873
|
|
09/04/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
313,987,978
|
|
08/04/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
339,043,154
|
|
07/04/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
419,510,241
|
|
04/04/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
108,608,868
|
|
03/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
189,074,511
|
|
02/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
247,621,546
|
|
01/04/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
211,757,261
|
|
31/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
201,989,356
|
|
28/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
147,895,037
|
|
27/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
386,520,560
|
|
26/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
596,646,601
|
|
25/03/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
780,701,352
|
|
24/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
452,034,645
|
|
21/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,156,251,220
|
|
20/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
969,330,585
|
|
19/03/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
392,351,572
|
|
18/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
303,276,312
|
|
17/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
312,040,898
|
|
14/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
163,500,946
|
|
13/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
185,339,582
|
|
12/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
233,721,216
|
|
11/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
90,742,860
|
|
10/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
79,036,118
|
|
07/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
481,862,160
|
|
06/03/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
289,427,767
|
|
05/03/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
232,143,338
|
|
04/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
279,438,839
|
|
03/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
257,461,570
|
|
28/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
748,290,523
|
|
27/02/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
957,692,714
|
|
26/02/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
508,294,905
|
|
25/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
97,733,844
|
|
24/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
622,482,847
|
|
21/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,012,423,162
|
|
20/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
74,470,717
|
|
19/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
147,412,886
|
|
18/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
154,301,434
|
|
17/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
291,885,765
|
|
14/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
98,558,815
|
|
13/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
469,361,463
|
|
12/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
297,416,147
|
|
11/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
402,444,953
|
|
10/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
313,503,548
|
|
07/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
254,242,073
|
|
06/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
106,924,813
|
|
05/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
196,620,768
|
|
04/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
173,759,196
|
|
03/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
322,167,036
|
|
31/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
691,756,129
|
|
30/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
470,892,558
|
|
29/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
261,632,122
|
|
28/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
320,633,493
|
|
27/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
377,917,137
|
|
24/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,045,582,291
|
|
23/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
345,244,344
|
|
22/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
388,908,948
|
|
21/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
447,498,750
|
|
20/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
500,933,541
|
|
17/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
711,110,136
|
|
16/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,173,596,556
|
|
15/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,768,735,333
|
|
14/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
1,338,549,439
|
|
13/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,925,361,075
|
|
10/01/2025
|
0.05p
|
0.06p
|
0.04p
|
0.04p
|
8,992,158,202
|
|
09/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
507,291,561
|
|
08/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
584,525,909
|
|
07/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
735,798,169
|
|
06/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
566,793,262
|
|
03/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
519,127,894
|
|
02/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
411,305,565
|
|
01/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
210,919,581
|
|
31/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
210,919,581
|
|
30/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
852,240,023
|
|
27/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
232,726,449
|
|
26/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
200,582,957
|
|
25/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
200,582,957
|
|
24/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
200,582,957
|
|
23/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
373,629,144
|
|
20/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
620,029,626
|
|
19/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
450,337,735
|
|
18/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,425,328,652
|
|
17/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
585,942,707
|
|
16/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
991,783,323
|
|
13/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
481,241,755
|
|
12/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
463,891,659
|
|
11/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
707,950,687
|
|
10/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
432,523,042
|
|
09/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
544,946,212
|
|
06/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
367,817,473
|
|
05/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
377,345,491
|
|
04/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
425,447,408
|
|
03/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
357,945,501
|
|
02/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
452,081,348
|
|
29/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
711,023,089
|
|
28/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
616,036,378
|
|
27/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
576,577,925
|
|
26/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
525,875,965
|
|
25/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
552,299,081
|
|
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
228,672,558
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
429,487,567
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
293,961,351
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
931,657,265
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
776,952,248
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,024,832,953
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
916,571,345
|
|
13/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
197,216,734
|
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
307,509,307
|
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
946,984,168
|
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
381,497,336
|
|
07/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
715,326,770
|
|
06/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
313,489,177
|
|
05/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
820,555,747
|
|
04/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
274,713,976
|
|
01/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
523,209,432
|
|
31/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
544,410,551
|
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
925,530,515
|
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
570,141,992
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
703,852,012
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
510,323,269
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
678,975,756
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
799,944,228
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,498,848,962
|
|
21/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
650,570,378
|
|
18/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
564,775,137
|
|
17/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
837,954,219
|
|
16/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,567,831,862
|
|
15/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
327,505,981
|
|
14/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
416,269,768
|
|
11/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
702,235,433
|