Tower Resources
(TRP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
381,497,336
|
|
07/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
715,326,770
|
|
06/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
313,489,177
|
|
05/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
820,555,747
|
|
04/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
274,713,976
|
|
01/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
523,209,432
|
|
31/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
544,410,551
|
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
925,530,515
|
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
570,141,992
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
703,852,012
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
510,323,269
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
678,975,756
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
799,944,228
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,498,848,962
|
|
21/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
650,570,378
|
|
18/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
564,775,137
|
|
17/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
837,954,219
|
|
16/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,567,831,862
|
|
15/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
327,505,981
|
|
14/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
416,269,768
|
|
11/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
702,235,433
|
|
10/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
473,356,108
|
|
09/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
480,163,538
|
|
08/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,638,882,144
|
|
07/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
767,663,742
|
|
04/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
709,031,502
|
|
03/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,011,780,100
|
|
02/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
2,770,205,488
|
|
01/10/2024
|
0.05p
|
0.05p
|
0.03p
|
0.03p
|
5,506,914,531
|
|
30/09/2024
|
0.01p
|
0.05p
|
0.01p
|
0.05p
|
9,539,460,689
|
|
27/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
52,592,964
|
|
26/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
23,908,723
|
|
25/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,798,848
|
|
24/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
102,264,596
|
|
23/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
28,005,266
|
|
20/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
121,171,122
|
|
19/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,556,115
|
|
18/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,699,022
|
|
17/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
9,142,091
|
|
16/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
48,120,243
|
|
13/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
30,032,667
|
|
12/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
13,658,941
|
|
11/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
73,654,192
|
|
10/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
29,847,466
|
|
09/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
49,520,479
|
|
06/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
76,756,837
|
|
05/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
37,628,960
|
|
04/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
152,295,226
|
|
03/09/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
43,552,940
|
|
02/09/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
196,537,685
|
|
30/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
49,950,262
|
|
29/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
88,306,138
|
|
28/08/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
123,386,973
|
|
27/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
157,642,267
|
|
26/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
99,474,608
|
|
23/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
99,474,608
|
|
22/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
99,474,608
|
|
21/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
101,991,087
|
|
20/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
166,121,709
|
|
19/08/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
411,072,103
|
|
16/08/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
92,321,684
|
|
15/08/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
98,916,212
|
|
14/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
200,701,141
|
|
13/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
377,530,218
|
|
12/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
615,833,471
|
|
09/08/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
312,545,623
|
|
08/08/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
534,814,990
|
|
07/08/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
445,704,849
|
|
06/08/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
369,705,529
|
|
05/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
268,226,702
|
|
02/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
201,034,996
|
|
01/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
25,019,901
|
|
31/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,019,744
|
|
30/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
513,179,056
|
|
29/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
616,153,511
|
|
26/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,879,327
|
|
25/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
106,042,273
|
|
24/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
34,304,077
|
|
23/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
32,301,776
|
|
22/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
53,915,776
|
|
19/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
59,273,438
|
|
18/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
39,905,516
|
|
17/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
113,156,026
|
|
16/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
25,483,886
|
|
15/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
54,468,936
|
|
12/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
27,862,188
|
|
11/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
58,656,633
|
|
10/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
70,895,534
|
|
09/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
14,427,909
|
|
08/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
65,497,404
|
|
05/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,310,352
|
|
04/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
29,134,095
|
|
03/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
191,770,490
|
|
02/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
155,815,735
|
|
01/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,159,849
|
|
28/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
19,205,991
|
|
27/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
76,534,681
|
|
26/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
329,866,379
|
|
25/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
297,732,866
|
|
24/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
135,783,343
|
|
21/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
99,433,355
|
|
20/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
63,917,115
|
|
19/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
207,070,739
|
|
18/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
190,000,859
|
|
17/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
305,682,126
|
|
14/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
211,610,984
|
|
13/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
438,192,329
|
|
12/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
383,214,831
|
|
11/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
455,786,315
|
|
10/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
198,876,212
|
|
07/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
512,687,198
|
|
06/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
391,459,096
|
|
05/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
253,348,560
|
|
04/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
455,336,463
|
|
03/06/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
677,375,753
|
|
31/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,365,243
|
|
30/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
106,236,683
|
|
29/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
123,650,120
|
|
28/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
310,364,582
|
|
27/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
365,280,262
|
|
24/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
365,280,262
|
|
23/05/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
939,570,407
|
|
22/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
394,149,140
|
|
21/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
184,624,079
|
|
20/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
259,998,030
|
|
17/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
91,177,048
|
|
16/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
140,948,038
|
|
15/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
171,801,712
|
|
14/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
89,235,874
|
|
13/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
93,577,585
|
|
10/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
309,723,816
|