Trustpilot Group
(TRST)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
19/09/2024
|
223.00p
|
234.50p
|
222.00p
|
234.50p
|
1,910,183
|
|
18/09/2024
|
221.00p
|
225.50p
|
218.50p
|
218.50p
|
1,564,579
|
|
17/09/2024
|
221.00p
|
224.50p
|
218.75p
|
222.50p
|
5,167,238
|
|
16/09/2024
|
228.00p
|
230.00p
|
220.00p
|
220.00p
|
2,398,146
|
|
13/09/2024
|
221.00p
|
228.50p
|
218.00p
|
218.00p
|
13,399,750
|
|
12/09/2024
|
221.00p
|
221.50p
|
216.00p
|
216.00p
|
7,864,640
|
|
11/09/2024
|
205.00p
|
228.72p
|
204.50p
|
193.00p
|
8,641,141
|
|
10/09/2024
|
198.00p
|
200.00p
|
192.60p
|
193.00p
|
1,312,373
|
|
09/09/2024
|
195.00p
|
199.00p
|
195.00p
|
198.60p
|
512,858
|
|
06/09/2024
|
197.00p
|
198.20p
|
194.00p
|
195.00p
|
2,049,900
|
|
05/09/2024
|
202.00p
|
204.05p
|
197.20p
|
197.40p
|
1,736,543
|
|
04/09/2024
|
205.00p
|
209.00p
|
202.50p
|
203.50p
|
1,052,757
|
|
03/09/2024
|
214.00p
|
214.50p
|
207.64p
|
209.00p
|
811,352
|
|
02/09/2024
|
214.00p
|
214.50p
|
208.50p
|
213.50p
|
1,365,698
|
|
30/08/2024
|
210.00p
|
214.50p
|
207.00p
|
213.50p
|
3,282,053
|
|
29/08/2024
|
205.00p
|
209.00p
|
203.50p
|
205.00p
|
608,079
|
|
28/08/2024
|
198.00p
|
205.00p
|
196.60p
|
205.00p
|
975,336
|
|
27/08/2024
|
200.00p
|
202.50p
|
195.00p
|
197.00p
|
2,001,706
|
|
26/08/2024
|
200.00p
|
200.00p
|
196.60p
|
198.80p
|
872,437
|
|
23/08/2024
|
200.00p
|
200.00p
|
196.60p
|
198.80p
|
872,437
|
|
22/08/2024
|
200.00p
|
200.00p
|
196.60p
|
198.80p
|
872,437
|
|
21/08/2024
|
195.20p
|
198.00p
|
193.60p
|
198.00p
|
3,224,934
|
|
20/08/2024
|
190.00p
|
199.60p
|
190.00p
|
194.60p
|
772,440
|
|
19/08/2024
|
193.00p
|
197.60p
|
192.40p
|
196.20p
|
534,238
|
|
16/08/2024
|
196.80p
|
197.80p
|
193.69p
|
196.20p
|
3,294,383
|
|
15/08/2024
|
190.00p
|
197.00p
|
189.20p
|
197.00p
|
1,273,397
|
|
14/08/2024
|
191.20p
|
193.80p
|
189.80p
|
192.40p
|
1,091,655
|
|
13/08/2024
|
189.60p
|
192.80p
|
186.86p
|
192.80p
|
887,197
|
|
12/08/2024
|
195.60p
|
199.00p
|
189.32p
|
190.00p
|
630,211
|
|
09/08/2024
|
192.00p
|
198.00p
|
188.80p
|
195.80p
|
2,704,551
|
|
08/08/2024
|
191.40p
|
193.00p
|
187.80p
|
190.80p
|
4,055,419
|
|
07/08/2024
|
198.00p
|
198.00p
|
190.60p
|
193.20p
|
1,030,502
|
|
06/08/2024
|
195.20p
|
198.60p
|
187.30p
|
194.00p
|
5,273,040
|
|
05/08/2024
|
190.80p
|
199.07p
|
182.00p
|
196.60p
|
4,447,779
|
|
02/08/2024
|
204.50p
|
205.00p
|
195.59p
|
197.40p
|
3,415,845
|
|
01/08/2024
|
209.00p
|
210.00p
|
203.26p
|
206.00p
|
822,550
|
|
31/07/2024
|
206.00p
|
210.00p
|
206.00p
|
208.50p
|
753,952
|
|
30/07/2024
|
202.50p
|
210.50p
|
201.21p
|
208.50p
|
1,217,826
|
|
29/07/2024
|
209.50p
|
209.50p
|
202.00p
|
203.00p
|
687,015
|
|
26/07/2024
|
205.00p
|
209.00p
|
202.10p
|
203.50p
|
1,160,782
|
|
25/07/2024
|
205.00p
|
206.50p
|
201.00p
|
203.50p
|
1,341,835
|
|
24/07/2024
|
204.50p
|
210.50p
|
202.50p
|
206.00p
|
2,696,801
|
|
23/07/2024
|
204.00p
|
207.00p
|
202.48p
|
205.50p
|
1,892,321
|
|
22/07/2024
|
204.00p
|
209.50p
|
204.00p
|
204.00p
|
1,020,723
|
|
19/07/2024
|
206.00p
|
208.00p
|
200.50p
|
201.50p
|
1,005,744
|
|
18/07/2024
|
204.00p
|
211.50p
|
201.50p
|
207.50p
|
1,789,771
|
|
17/07/2024
|
208.50p
|
220.26p
|
203.50p
|
203.50p
|
1,833,982
|
|
16/07/2024
|
219.50p
|
222.50p
|
206.41p
|
208.50p
|
14,343,342
|
|
15/07/2024
|
235.00p
|
238.00p
|
228.00p
|
234.50p
|
1,174,204
|
|
12/07/2024
|
225.00p
|
232.50p
|
217.00p
|
232.50p
|
1,525,066
|
|
11/07/2024
|
239.00p
|
239.00p
|
213.50p
|
222.50p
|
7,478,559
|
|
10/07/2024
|
230.50p
|
237.50p
|
230.50p
|
235.50p
|
1,028,244
|
|
09/07/2024
|
229.00p
|
239.50p
|
228.00p
|
235.00p
|
1,639,420
|
|
08/07/2024
|
221.50p
|
227.50p
|
213.50p
|
227.50p
|
2,064,693
|
|
05/07/2024
|
230.50p
|
237.50p
|
221.00p
|
222.00p
|
2,347,499
|
|
04/07/2024
|
228.00p
|
234.00p
|
223.50p
|
230.00p
|
912,804
|
|
03/07/2024
|
223.00p
|
229.00p
|
221.00p
|
228.50p
|
561,077
|
|
02/07/2024
|
222.50p
|
225.50p
|
220.00p
|
222.00p
|
601,487
|
|
01/07/2024
|
215.50p
|
227.00p
|
211.00p
|
224.00p
|
1,210,885
|
|
28/06/2024
|
219.50p
|
222.50p
|
215.00p
|
215.00p
|
449,315
|
|
27/06/2024
|
219.00p
|
220.00p
|
213.50p
|
220.00p
|
876,706
|
|
26/06/2024
|
230.00p
|
231.33p
|
216.00p
|
218.50p
|
2,147,102
|
|
25/06/2024
|
230.00p
|
232.00p
|
224.00p
|
230.00p
|
945,071
|
|
24/06/2024
|
230.00p
|
233.00p
|
224.00p
|
232.50p
|
935,676
|
|
21/06/2024
|
230.00p
|
231.50p
|
224.50p
|
230.00p
|
4,404,345
|
|
20/06/2024
|
220.00p
|
229.50p
|
220.00p
|
229.50p
|
900,800
|
|
19/06/2024
|
220.00p
|
224.00p
|
219.00p
|
223.00p
|
882,973
|
|
18/06/2024
|
205.00p
|
219.50p
|
205.00p
|
219.50p
|
964,755
|
|
17/06/2024
|
213.00p
|
213.00p
|
203.50p
|
209.00p
|
752,827
|
|
14/06/2024
|
211.00p
|
216.00p
|
209.50p
|
211.00p
|
703,641
|
|
13/06/2024
|
219.50p
|
222.00p
|
215.00p
|
215.00p
|
577,111
|
|
12/06/2024
|
220.00p
|
220.50p
|
210.50p
|
220.50p
|
547,873
|
|
11/06/2024
|
215.00p
|
218.50p
|
212.00p
|
214.50p
|
632,717
|
|
10/06/2024
|
214.50p
|
217.00p
|
211.50p
|
217.00p
|
257,077
|
|
07/06/2024
|
216.00p
|
224.50p
|
214.00p
|
216.00p
|
432,050
|
|
06/06/2024
|
221.50p
|
223.00p
|
216.50p
|
216.50p
|
219,504
|
|
05/06/2024
|
213.50p
|
222.00p
|
211.00p
|
220.00p
|
11,353,828
|
|
04/06/2024
|
212.50p
|
217.00p
|
210.45p
|
212.00p
|
3,147,907
|
|
03/06/2024
|
208.50p
|
213.50p
|
207.50p
|
213.50p
|
1,893,178
|
|
31/05/2024
|
212.00p
|
212.00p
|
203.48p
|
206.50p
|
5,125,877
|
|
30/05/2024
|
206.50p
|
211.50p
|
202.50p
|
210.00p
|
3,190,640
|
|
29/05/2024
|
212.00p
|
213.50p
|
204.15p
|
205.50p
|
1,645,904
|
|
28/05/2024
|
223.00p
|
223.00p
|
215.00p
|
215.00p
|
568,188
|
|
27/05/2024
|
230.00p
|
230.00p
|
220.50p
|
220.50p
|
5,175,158
|
|
24/05/2024
|
230.00p
|
230.00p
|
220.50p
|
220.50p
|
5,175,158
|
|
23/05/2024
|
225.00p
|
231.00p
|
222.50p
|
227.50p
|
680,349
|
|
22/05/2024
|
218.50p
|
226.00p
|
216.88p
|
225.00p
|
5,717,485
|
|
21/05/2024
|
215.00p
|
221.00p
|
212.50p
|
219.00p
|
2,229,113
|
|
20/05/2024
|
211.50p
|
218.00p
|
208.50p
|
217.00p
|
530,946
|
|
17/05/2024
|
208.50p
|
212.00p
|
205.00p
|
211.50p
|
422,989
|
|
16/05/2024
|
213.00p
|
216.00p
|
207.00p
|
212.50p
|
645,913
|
|
15/05/2024
|
217.00p
|
221.50p
|
214.00p
|
215.50p
|
741,559
|
|
14/05/2024
|
205.00p
|
217.40p
|
205.00p
|
216.00p
|
638,328
|
|
13/05/2024
|
220.00p
|
220.00p
|
206.50p
|
209.00p
|
650,408
|
|
10/05/2024
|
211.00p
|
217.00p
|
208.50p
|
217.00p
|
789,680
|
|
09/05/2024
|
210.00p
|
213.00p
|
207.20p
|
213.00p
|
717,650
|
|
08/05/2024
|
200.00p
|
211.50p
|
200.00p
|
207.00p
|
7,586,633
|
|
07/05/2024
|
200.00p
|
205.00p
|
200.00p
|
202.50p
|
490,504
|
|
06/05/2024
|
195.00p
|
206.50p
|
195.00p
|
201.00p
|
2,105,201
|
|
03/05/2024
|
195.00p
|
206.50p
|
195.00p
|
201.00p
|
2,035,980
|
|
02/05/2024
|
195.00p
|
200.50p
|
185.80p
|
200.00p
|
5,182,729
|
|
01/05/2024
|
193.80p
|
194.40p
|
185.20p
|
187.40p
|
1,922,275
|
|
30/04/2024
|
192.20p
|
193.40p
|
189.80p
|
190.20p
|
1,076,440
|
|
29/04/2024
|
193.00p
|
194.20p
|
190.60p
|
192.80p
|
1,060,726
|
|
26/04/2024
|
193.20p
|
196.00p
|
188.40p
|
192.80p
|
835,489
|
|
25/04/2024
|
195.00p
|
195.00p
|
185.86p
|
189.00p
|
651,966
|
|
24/04/2024
|
190.00p
|
197.00p
|
190.00p
|
192.40p
|
476,940
|
|
23/04/2024
|
180.00p
|
195.60p
|
180.00p
|
195.00p
|
914,418
|
|
22/04/2024
|
185.00p
|
187.80p
|
182.60p
|
182.60p
|
478,526
|
|
19/04/2024
|
188.20p
|
189.00p
|
181.40p
|
184.00p
|
1,310,703
|
|
18/04/2024
|
190.00p
|
194.40p
|
186.00p
|
189.00p
|
1,268,233
|
|
17/04/2024
|
190.00p
|
198.00p
|
190.00p
|
194.20p
|
708,521
|
|
16/04/2024
|
193.40p
|
197.80p
|
191.00p
|
196.20p
|
1,813,888
|
|
15/04/2024
|
185.00p
|
199.00p
|
185.00p
|
196.20p
|
2,252,555
|
|
12/04/2024
|
187.20p
|
193.60p
|
187.20p
|
189.40p
|
3,970,963
|
|
11/04/2024
|
190.60p
|
191.80p
|
187.20p
|
188.40p
|
669,083
|
|
10/04/2024
|
192.00p
|
192.80p
|
186.60p
|
189.20p
|
618,878
|
|
09/04/2024
|
190.20p
|
197.40p
|
188.80p
|
189.20p
|
604,942
|
|
08/04/2024
|
195.00p
|
195.40p
|
189.60p
|
193.00p
|
599,977
|
|
05/04/2024
|
195.00p
|
195.00p
|
188.40p
|
193.80p
|
459,786
|
|
04/04/2024
|
191.00p
|
193.60p
|
189.00p
|
193.60p
|
712,650
|
|
03/04/2024
|
195.00p
|
195.00p
|
185.40p
|
193.20p
|
936,109
|
|
02/04/2024
|
196.80p
|
200.00p
|
189.20p
|
189.40p
|
1,038,730
|
|
01/04/2024
|
192.80p
|
199.90p
|
191.00p
|
198.80p
|
942,555
|
|
29/03/2024
|
192.80p
|
199.90p
|
191.00p
|
198.80p
|
942,555
|
|
28/03/2024
|
192.80p
|
199.90p
|
191.00p
|
198.80p
|
942,555
|
|
27/03/2024
|
189.60p
|
195.00p
|
189.40p
|
192.70p
|
3,033,124
|
|
26/03/2024
|
178.70p
|
189.90p
|
173.60p
|
189.60p
|
3,206,633
|
|
25/03/2024
|
190.20p
|
192.05p
|
178.30p
|
178.70p
|
2,868,616
|
|
22/03/2024
|
195.00p
|
195.75p
|
191.10p
|
191.50p
|
1,533,176
|
|
21/03/2024
|
194.40p
|
196.20p
|
187.30p
|
192.50p
|
5,158,720
|
|
20/03/2024
|
202.20p
|
202.40p
|
183.20p
|
192.00p
|
6,408,316
|
|
19/03/2024
|
209.20p
|
234.80p
|
205.89p
|
208.00p
|
3,423,977
|