Trustpilot Group
(TRST)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
284.50p
|
290.00p
|
280.99p
|
283.50p
|
2,657,824
|
|
21/11/2024
|
280.50p
|
284.00p
|
279.89p
|
283.50p
|
1,439,507
|
|
20/11/2024
|
280.00p
|
280.00p
|
276.00p
|
280.00p
|
1,298,440
|
|
19/11/2024
|
270.00p
|
278.00p
|
270.00p
|
278.00p
|
707,788
|
|
18/11/2024
|
277.00p
|
280.00p
|
271.00p
|
273.50p
|
920,508
|
|
15/11/2024
|
275.00p
|
279.00p
|
272.00p
|
276.00p
|
1,918,670
|
|
14/11/2024
|
275.00p
|
276.00p
|
272.00p
|
276.00p
|
1,362,136
|
|
13/11/2024
|
275.00p
|
275.50p
|
271.00p
|
275.00p
|
1,242,582
|
|
12/11/2024
|
270.00p
|
275.00p
|
266.00p
|
274.50p
|
1,335,192
|
|
11/11/2024
|
255.50p
|
271.10p
|
255.50p
|
269.50p
|
1,420,914
|
|
08/11/2024
|
255.50p
|
261.50p
|
255.00p
|
257.00p
|
880,607
|
|
07/11/2024
|
257.50p
|
260.50p
|
254.00p
|
258.50p
|
1,294,553
|
|
06/11/2024
|
253.00p
|
261.33p
|
253.00p
|
257.00p
|
1,505,745
|
|
05/11/2024
|
250.00p
|
253.00p
|
249.00p
|
251.00p
|
1,016,689
|
|
04/11/2024
|
250.50p
|
251.00p
|
247.50p
|
249.00p
|
1,768,985
|
|
01/11/2024
|
245.00p
|
252.50p
|
245.00p
|
252.00p
|
640,504
|
|
31/10/2024
|
251.00p
|
253.00p
|
247.00p
|
248.00p
|
1,445,757
|
|
30/10/2024
|
242.50p
|
253.50p
|
242.06p
|
252.50p
|
5,604,373
|
|
29/10/2024
|
243.00p
|
245.00p
|
241.00p
|
242.50p
|
2,884,741
|
|
28/10/2024
|
246.00p
|
246.00p
|
240.00p
|
242.00p
|
1,450,309
|
|
25/10/2024
|
245.00p
|
250.50p
|
243.50p
|
243.50p
|
7,740,688
|
|
24/10/2024
|
237.50p
|
248.50p
|
235.00p
|
237.00p
|
4,360,454
|
|
23/10/2024
|
234.00p
|
238.00p
|
234.00p
|
234.50p
|
2,249,982
|
|
22/10/2024
|
234.00p
|
235.00p
|
230.00p
|
234.50p
|
845,501
|
|
21/10/2024
|
236.00p
|
237.00p
|
232.00p
|
233.00p
|
524,037
|
|
18/10/2024
|
234.00p
|
236.50p
|
232.44p
|
235.50p
|
1,205,012
|
|
17/10/2024
|
225.00p
|
235.00p
|
225.00p
|
235.00p
|
1,321,488
|
|
16/10/2024
|
232.00p
|
232.00p
|
227.00p
|
230.50p
|
1,010,513
|
|
15/10/2024
|
235.00p
|
235.00p
|
227.00p
|
231.00p
|
1,091,349
|
|
14/10/2024
|
234.00p
|
235.50p
|
231.50p
|
234.00p
|
843,307
|
|
11/10/2024
|
230.00p
|
233.50p
|
229.00p
|
233.00p
|
689,279
|
|
10/10/2024
|
232.00p
|
233.50p
|
229.00p
|
229.00p
|
786,856
|
|
09/10/2024
|
229.00p
|
235.00p
|
229.00p
|
232.50p
|
14,932,531
|
|
08/10/2024
|
225.00p
|
231.50p
|
225.00p
|
231.00p
|
745,937
|
|
07/10/2024
|
231.50p
|
234.50p
|
226.98p
|
232.00p
|
3,789,399
|
|
04/10/2024
|
224.50p
|
232.50p
|
224.00p
|
230.00p
|
2,230,877
|
|
03/10/2024
|
221.50p
|
226.00p
|
219.50p
|
226.00p
|
1,196,231
|
|
02/10/2024
|
224.50p
|
224.50p
|
218.00p
|
221.00p
|
1,125,437
|
|
01/10/2024
|
226.00p
|
228.50p
|
220.00p
|
222.50p
|
1,262,700
|
|
30/09/2024
|
228.00p
|
229.00p
|
223.50p
|
226.00p
|
1,974,387
|
|
27/09/2024
|
222.00p
|
228.00p
|
218.50p
|
228.00p
|
1,546,694
|
|
26/09/2024
|
223.50p
|
224.31p
|
218.00p
|
222.50p
|
1,001,585
|
|
25/09/2024
|
218.00p
|
222.00p
|
217.50p
|
220.00p
|
679,958
|
|
24/09/2024
|
229.50p
|
229.84p
|
219.00p
|
220.50p
|
928,688
|
|
23/09/2024
|
232.50p
|
232.50p
|
227.50p
|
227.50p
|
1,003,690
|
|
20/09/2024
|
234.00p
|
235.50p
|
228.00p
|
231.50p
|
2,747,803
|
|
19/09/2024
|
223.00p
|
234.50p
|
222.00p
|
234.50p
|
1,910,183
|
|
18/09/2024
|
221.00p
|
225.50p
|
218.50p
|
218.50p
|
1,564,579
|
|
17/09/2024
|
221.00p
|
224.50p
|
218.75p
|
222.50p
|
5,167,238
|
|
16/09/2024
|
228.00p
|
230.00p
|
220.00p
|
220.00p
|
2,398,146
|
|
13/09/2024
|
221.00p
|
228.50p
|
218.00p
|
218.00p
|
13,399,750
|
|
12/09/2024
|
221.00p
|
221.50p
|
216.00p
|
216.00p
|
7,864,640
|
|
11/09/2024
|
205.00p
|
228.72p
|
204.50p
|
193.00p
|
8,641,141
|
|
10/09/2024
|
198.00p
|
200.00p
|
192.60p
|
193.00p
|
1,312,373
|
|
09/09/2024
|
195.00p
|
199.00p
|
195.00p
|
198.60p
|
512,858
|
|
06/09/2024
|
197.00p
|
198.20p
|
194.00p
|
195.00p
|
2,049,900
|
|
05/09/2024
|
202.00p
|
204.05p
|
197.20p
|
197.40p
|
1,736,543
|
|
04/09/2024
|
205.00p
|
209.00p
|
202.50p
|
203.50p
|
1,052,757
|
|
03/09/2024
|
214.00p
|
214.50p
|
207.64p
|
209.00p
|
811,352
|
|
02/09/2024
|
214.00p
|
214.50p
|
208.50p
|
213.50p
|
1,365,698
|
|
30/08/2024
|
210.00p
|
214.50p
|
207.00p
|
213.50p
|
3,282,053
|
|
29/08/2024
|
205.00p
|
209.00p
|
203.50p
|
205.00p
|
608,079
|
|
28/08/2024
|
198.00p
|
205.00p
|
196.60p
|
205.00p
|
975,336
|
|
27/08/2024
|
200.00p
|
202.50p
|
195.00p
|
197.00p
|
2,001,706
|
|
26/08/2024
|
200.00p
|
200.00p
|
196.60p
|
198.80p
|
872,437
|
|
23/08/2024
|
200.00p
|
200.00p
|
196.60p
|
198.80p
|
872,437
|
|
22/08/2024
|
200.00p
|
200.00p
|
196.60p
|
198.80p
|
872,437
|
|
21/08/2024
|
195.20p
|
198.00p
|
193.60p
|
198.00p
|
3,224,934
|
|
20/08/2024
|
190.00p
|
199.60p
|
190.00p
|
194.60p
|
772,440
|
|
19/08/2024
|
193.00p
|
197.60p
|
192.40p
|
196.20p
|
534,238
|
|
16/08/2024
|
196.80p
|
197.80p
|
193.69p
|
196.20p
|
3,294,383
|
|
15/08/2024
|
190.00p
|
197.00p
|
189.20p
|
197.00p
|
1,273,397
|
|
14/08/2024
|
191.20p
|
193.80p
|
189.80p
|
192.40p
|
1,091,655
|
|
13/08/2024
|
189.60p
|
192.80p
|
186.86p
|
192.80p
|
887,197
|
|
12/08/2024
|
195.60p
|
199.00p
|
189.32p
|
190.00p
|
630,211
|
|
09/08/2024
|
192.00p
|
198.00p
|
188.80p
|
195.80p
|
2,704,551
|
|
08/08/2024
|
191.40p
|
193.00p
|
187.80p
|
190.80p
|
4,055,419
|
|
07/08/2024
|
198.00p
|
198.00p
|
190.60p
|
193.20p
|
1,030,502
|
|
06/08/2024
|
195.20p
|
198.60p
|
187.30p
|
194.00p
|
5,273,040
|
|
05/08/2024
|
190.80p
|
199.07p
|
182.00p
|
196.60p
|
4,447,779
|
|
02/08/2024
|
204.50p
|
205.00p
|
195.59p
|
197.40p
|
3,415,845
|
|
01/08/2024
|
209.00p
|
210.00p
|
203.26p
|
206.00p
|
822,550
|
|
31/07/2024
|
206.00p
|
210.00p
|
206.00p
|
208.50p
|
753,952
|
|
30/07/2024
|
202.50p
|
210.50p
|
201.21p
|
208.50p
|
1,217,826
|
|
29/07/2024
|
209.50p
|
209.50p
|
202.00p
|
203.00p
|
687,015
|
|
26/07/2024
|
205.00p
|
209.00p
|
202.10p
|
203.50p
|
1,160,782
|
|
25/07/2024
|
205.00p
|
206.50p
|
201.00p
|
203.50p
|
1,341,835
|
|
24/07/2024
|
204.50p
|
210.50p
|
202.50p
|
206.00p
|
2,696,801
|
|
23/07/2024
|
204.00p
|
207.00p
|
202.48p
|
205.50p
|
1,892,321
|
|
22/07/2024
|
204.00p
|
209.50p
|
204.00p
|
204.00p
|
1,020,723
|
|
19/07/2024
|
206.00p
|
208.00p
|
200.50p
|
201.50p
|
1,005,744
|
|
18/07/2024
|
204.00p
|
211.50p
|
201.50p
|
207.50p
|
1,789,771
|
|
17/07/2024
|
208.50p
|
220.26p
|
203.50p
|
203.50p
|
1,833,982
|
|
16/07/2024
|
219.50p
|
222.50p
|
206.41p
|
208.50p
|
14,343,342
|
|
15/07/2024
|
235.00p
|
238.00p
|
228.00p
|
234.50p
|
1,174,204
|
|
12/07/2024
|
225.00p
|
232.50p
|
217.00p
|
232.50p
|
1,525,066
|
|
11/07/2024
|
239.00p
|
239.00p
|
213.50p
|
222.50p
|
7,478,559
|
|
10/07/2024
|
230.50p
|
237.50p
|
230.50p
|
235.50p
|
1,028,244
|
|
09/07/2024
|
229.00p
|
239.50p
|
228.00p
|
235.00p
|
1,639,420
|
|
08/07/2024
|
221.50p
|
227.50p
|
213.50p
|
227.50p
|
2,064,693
|
|
05/07/2024
|
230.50p
|
237.50p
|
221.00p
|
222.00p
|
2,347,499
|
|
04/07/2024
|
228.00p
|
234.00p
|
223.50p
|
230.00p
|
912,804
|
|
03/07/2024
|
223.00p
|
229.00p
|
221.00p
|
228.50p
|
561,077
|
|
02/07/2024
|
222.50p
|
225.50p
|
220.00p
|
222.00p
|
601,487
|
|
01/07/2024
|
215.50p
|
227.00p
|
211.00p
|
224.00p
|
1,210,885
|
|
28/06/2024
|
219.50p
|
222.50p
|
215.00p
|
215.00p
|
449,315
|
|
27/06/2024
|
219.00p
|
220.00p
|
213.50p
|
220.00p
|
876,706
|
|
26/06/2024
|
230.00p
|
231.33p
|
216.00p
|
218.50p
|
2,147,102
|
|
25/06/2024
|
230.00p
|
232.00p
|
224.00p
|
230.00p
|
945,071
|
|
24/06/2024
|
230.00p
|
233.00p
|
224.00p
|
232.50p
|
935,676
|
|
21/06/2024
|
230.00p
|
231.50p
|
224.50p
|
230.00p
|
4,404,345
|
|
20/06/2024
|
220.00p
|
229.50p
|
220.00p
|
229.50p
|
900,800
|
|
19/06/2024
|
220.00p
|
224.00p
|
219.00p
|
223.00p
|
882,973
|
|
18/06/2024
|
205.00p
|
219.50p
|
205.00p
|
219.50p
|
964,755
|
|
17/06/2024
|
213.00p
|
213.00p
|
203.50p
|
209.00p
|
752,827
|
|
14/06/2024
|
211.00p
|
216.00p
|
209.50p
|
211.00p
|
703,641
|
|
13/06/2024
|
219.50p
|
222.00p
|
215.00p
|
215.00p
|
577,111
|
|
12/06/2024
|
220.00p
|
220.50p
|
210.50p
|
220.50p
|
547,873
|
|
11/06/2024
|
215.00p
|
218.50p
|
212.00p
|
214.50p
|
632,717
|
|
10/06/2024
|
214.50p
|
217.00p
|
211.50p
|
217.00p
|
257,077
|
|
07/06/2024
|
216.00p
|
224.50p
|
214.00p
|
216.00p
|
432,050
|
|
06/06/2024
|
221.50p
|
223.00p
|
216.50p
|
216.50p
|
219,504
|
|
05/06/2024
|
213.50p
|
222.00p
|
211.00p
|
220.00p
|
11,353,828
|
|
04/06/2024
|
212.50p
|
217.00p
|
210.45p
|
212.00p
|
3,147,907
|
|
03/06/2024
|
208.50p
|
213.50p
|
207.50p
|
213.50p
|
1,893,178
|
|
31/05/2024
|
212.00p
|
212.00p
|
203.48p
|
206.50p
|
5,125,877
|
|
30/05/2024
|
206.50p
|
211.50p
|
202.50p
|
210.00p
|
3,190,640
|
|
29/05/2024
|
212.00p
|
213.50p
|
204.15p
|
205.50p
|
1,645,904
|
|
28/05/2024
|
223.00p
|
223.00p
|
215.00p
|
215.00p
|
568,188
|
|
27/05/2024
|
230.00p
|
230.00p
|
220.50p
|
220.50p
|
5,175,158
|