Trustpilot Group
(TRST)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
10/04/2025
|
210.80p
|
216.60p
|
203.80p
|
207.20p
|
4,660,635
|
|
09/04/2025
|
186.90p
|
196.09p
|
183.10p
|
187.50p
|
2,576,003
|
|
08/04/2025
|
190.50p
|
200.00p
|
186.90p
|
195.10p
|
1,493,591
|
|
07/04/2025
|
184.90p
|
198.50p
|
178.40p
|
186.70p
|
2,296,815
|
|
04/04/2025
|
209.00p
|
214.80p
|
189.10p
|
193.60p
|
4,145,620
|
|
03/04/2025
|
210.80p
|
219.20p
|
207.40p
|
212.00p
|
4,803,327
|
|
02/04/2025
|
228.60p
|
228.60p
|
216.00p
|
216.00p
|
3,380,726
|
|
01/04/2025
|
228.20p
|
228.20p
|
218.80p
|
223.80p
|
1,963,409
|
|
31/03/2025
|
230.00p
|
232.38p
|
216.00p
|
221.00p
|
2,529,644
|
|
28/03/2025
|
249.00p
|
252.00p
|
233.00p
|
233.50p
|
3,297,289
|
|
27/03/2025
|
245.00p
|
255.50p
|
240.50p
|
250.50p
|
2,184,607
|
|
26/03/2025
|
233.00p
|
251.00p
|
232.00p
|
248.00p
|
3,153,984
|
|
25/03/2025
|
228.00p
|
239.00p
|
228.00p
|
233.50p
|
1,165,902
|
|
24/03/2025
|
237.00p
|
237.00p
|
225.00p
|
228.50p
|
2,998,206
|
|
21/03/2025
|
237.00p
|
242.50p
|
230.50p
|
230.50p
|
3,210,625
|
|
20/03/2025
|
245.00p
|
251.50p
|
240.50p
|
242.00p
|
4,345,596
|
|
19/03/2025
|
247.50p
|
257.00p
|
229.00p
|
241.00p
|
6,254,052
|
|
18/03/2025
|
298.00p
|
320.50p
|
240.50p
|
248.00p
|
4,353,455
|
|
17/03/2025
|
275.00p
|
296.00p
|
272.50p
|
276.50p
|
1,730,601
|
|
14/03/2025
|
271.00p
|
281.68p
|
269.50p
|
280.50p
|
1,903,513
|
|
13/03/2025
|
275.00p
|
278.00p
|
269.50p
|
270.50p
|
890,570
|
|
12/03/2025
|
271.50p
|
283.00p
|
270.00p
|
276.50p
|
1,688,690
|
|
11/03/2025
|
276.00p
|
276.00p
|
262.00p
|
270.00p
|
1,898,635
|
|
10/03/2025
|
282.50p
|
287.50p
|
270.50p
|
275.00p
|
852,085
|
|
07/03/2025
|
284.00p
|
289.00p
|
280.00p
|
284.00p
|
1,894,884
|
|
06/03/2025
|
300.00p
|
300.00p
|
285.50p
|
286.00p
|
1,425,717
|
|
05/03/2025
|
299.50p
|
305.50p
|
295.00p
|
295.00p
|
1,837,781
|
|
04/03/2025
|
303.50p
|
306.50p
|
292.50p
|
292.50p
|
1,010,251
|
|
03/03/2025
|
306.50p
|
308.18p
|
302.00p
|
307.50p
|
692,257
|
|
28/02/2025
|
303.00p
|
308.50p
|
303.00p
|
304.50p
|
1,595,202
|
|
27/02/2025
|
315.00p
|
316.00p
|
307.50p
|
310.00p
|
604,388
|
|
26/02/2025
|
319.00p
|
321.50p
|
315.00p
|
318.00p
|
808,720
|
|
25/02/2025
|
315.00p
|
321.00p
|
315.00p
|
315.50p
|
3,054,525
|
|
24/02/2025
|
329.50p
|
329.50p
|
317.50p
|
317.50p
|
911,994
|
|
21/02/2025
|
331.50p
|
333.50p
|
327.50p
|
327.50p
|
505,445
|
|
20/02/2025
|
338.50p
|
341.50p
|
322.52p
|
332.00p
|
1,181,145
|
|
19/02/2025
|
339.00p
|
341.00p
|
337.00p
|
339.00p
|
697,119
|
|
18/02/2025
|
345.00p
|
347.90p
|
337.50p
|
340.00p
|
1,764,702
|
|
17/02/2025
|
345.00p
|
351.00p
|
345.00p
|
347.00p
|
501,380
|
|
14/02/2025
|
348.00p
|
351.00p
|
340.50p
|
343.50p
|
1,222,948
|
|
13/02/2025
|
348.50p
|
350.00p
|
345.00p
|
349.00p
|
771,707
|
|
12/02/2025
|
350.00p
|
356.00p
|
347.00p
|
349.50p
|
1,030,146
|
|
11/02/2025
|
350.00p
|
353.00p
|
347.50p
|
351.00p
|
1,678,585
|
|
10/02/2025
|
350.00p
|
351.00p
|
342.50p
|
350.00p
|
1,130,819
|
|
07/02/2025
|
353.50p
|
356.50p
|
344.50p
|
346.00p
|
1,427,098
|
|
06/02/2025
|
358.00p
|
361.50p
|
349.50p
|
355.50p
|
1,761,118
|
|
05/02/2025
|
335.00p
|
355.00p
|
335.00p
|
355.00p
|
5,307,534
|
|
04/02/2025
|
331.00p
|
339.00p
|
328.00p
|
332.00p
|
948,571
|
|
03/02/2025
|
327.00p
|
334.50p
|
319.32p
|
332.00p
|
1,296,986
|
|
31/01/2025
|
329.00p
|
333.50p
|
325.00p
|
333.00p
|
2,358,627
|
|
30/01/2025
|
331.50p
|
331.50p
|
325.50p
|
329.00p
|
628,985
|
|
29/01/2025
|
331.00p
|
335.00p
|
324.50p
|
326.50p
|
570,776
|
|
28/01/2025
|
324.00p
|
330.00p
|
323.00p
|
329.00p
|
996,424
|
|
27/01/2025
|
343.50p
|
346.50p
|
323.00p
|
323.50p
|
1,735,644
|
|
24/01/2025
|
347.50p
|
349.00p
|
341.00p
|
345.50p
|
674,286
|
|
23/01/2025
|
345.00p
|
348.50p
|
343.00p
|
346.00p
|
1,061,887
|
|
22/01/2025
|
342.00p
|
347.00p
|
336.50p
|
344.50p
|
3,054,195
|
|
21/01/2025
|
331.50p
|
338.50p
|
329.00p
|
337.50p
|
3,658,496
|
|
20/01/2025
|
330.50p
|
335.00p
|
323.00p
|
330.00p
|
1,100,209
|
|
17/01/2025
|
320.00p
|
332.50p
|
317.00p
|
328.00p
|
6,433,228
|
|
16/01/2025
|
295.00p
|
324.50p
|
293.74p
|
274.50p
|
10,075,056
|
|
15/01/2025
|
270.00p
|
276.00p
|
269.50p
|
274.50p
|
1,271,541
|
|
14/01/2025
|
264.50p
|
272.50p
|
260.00p
|
269.00p
|
2,036,097
|
|
13/01/2025
|
272.50p
|
274.00p
|
267.00p
|
269.00p
|
2,083,137
|
|
10/01/2025
|
274.00p
|
278.00p
|
269.85p
|
274.00p
|
1,324,615
|
|
09/01/2025
|
280.00p
|
283.50p
|
270.00p
|
277.00p
|
3,019,167
|
|
08/01/2025
|
288.50p
|
290.00p
|
279.76p
|
283.00p
|
1,410,018
|
|
07/01/2025
|
290.00p
|
293.50p
|
284.00p
|
288.50p
|
826,486
|
|
06/01/2025
|
302.50p
|
304.50p
|
284.50p
|
290.00p
|
1,549,404
|
|
03/01/2025
|
296.50p
|
305.00p
|
293.50p
|
303.00p
|
1,523,811
|
|
02/01/2025
|
309.00p
|
309.50p
|
297.00p
|
299.00p
|
1,713,505
|
|
01/01/2025
|
308.00p
|
309.50p
|
307.00p
|
307.00p
|
722,774
|
|
31/12/2024
|
308.00p
|
309.50p
|
307.00p
|
307.00p
|
722,774
|
|
30/12/2024
|
310.00p
|
310.00p
|
305.00p
|
308.00p
|
471,923
|
|
27/12/2024
|
307.50p
|
310.00p
|
306.00p
|
308.00p
|
995,152
|
|
26/12/2024
|
314.00p
|
314.00p
|
307.00p
|
310.00p
|
504,704
|
|
25/12/2024
|
314.00p
|
314.00p
|
307.00p
|
310.00p
|
504,704
|
|
24/12/2024
|
314.00p
|
314.00p
|
307.00p
|
310.00p
|
504,704
|
|
23/12/2024
|
306.00p
|
310.50p
|
305.50p
|
307.00p
|
927,933
|
|
20/12/2024
|
302.50p
|
308.50p
|
301.00p
|
308.00p
|
3,020,280
|
|
19/12/2024
|
300.00p
|
307.00p
|
300.00p
|
307.00p
|
4,687,917
|
|
18/12/2024
|
308.00p
|
312.50p
|
304.50p
|
304.50p
|
4,074,229
|
|
17/12/2024
|
308.50p
|
309.00p
|
302.50p
|
308.00p
|
2,023,995
|
|
16/12/2024
|
299.50p
|
305.50p
|
294.50p
|
304.50p
|
1,114,625
|
|
13/12/2024
|
290.00p
|
298.00p
|
290.00p
|
294.50p
|
813,479
|
|
12/12/2024
|
306.50p
|
310.00p
|
292.00p
|
293.00p
|
1,629,521
|
|
11/12/2024
|
298.00p
|
307.50p
|
297.00p
|
307.00p
|
5,731,999
|
|
10/12/2024
|
298.50p
|
304.00p
|
298.50p
|
299.00p
|
1,871,910
|
|
09/12/2024
|
303.00p
|
305.38p
|
298.39p
|
300.00p
|
1,326,214
|
|
06/12/2024
|
300.00p
|
302.00p
|
294.00p
|
302.00p
|
950,910
|
|
05/12/2024
|
305.00p
|
306.00p
|
295.00p
|
296.00p
|
1,378,247
|
|
04/12/2024
|
300.00p
|
305.00p
|
298.00p
|
304.50p
|
2,284,854
|
|
03/12/2024
|
297.50p
|
299.50p
|
295.00p
|
299.50p
|
1,236,465
|
|
02/12/2024
|
290.00p
|
296.00p
|
288.00p
|
294.50p
|
1,601,656
|
|
29/11/2024
|
290.00p
|
297.00p
|
290.00p
|
294.00p
|
1,602,004
|
|
28/11/2024
|
290.00p
|
296.50p
|
290.00p
|
289.50p
|
1,128,319
|
|
27/11/2024
|
290.00p
|
294.50p
|
286.50p
|
289.50p
|
758,420
|
|
26/11/2024
|
290.00p
|
290.00p
|
287.50p
|
289.00p
|
432,580
|
|
25/11/2024
|
291.50p
|
292.00p
|
286.89p
|
290.00p
|
2,299,064
|
|
22/11/2024
|
284.50p
|
290.00p
|
280.99p
|
283.50p
|
2,657,824
|
|
21/11/2024
|
280.50p
|
284.00p
|
279.89p
|
283.50p
|
1,439,507
|
|
20/11/2024
|
280.00p
|
280.00p
|
276.00p
|
280.00p
|
1,298,440
|
|
19/11/2024
|
270.00p
|
278.00p
|
270.00p
|
278.00p
|
707,788
|
|
18/11/2024
|
277.00p
|
280.00p
|
271.00p
|
273.50p
|
920,508
|
|
15/11/2024
|
275.00p
|
279.00p
|
272.00p
|
276.00p
|
1,918,670
|
|
14/11/2024
|
275.00p
|
276.00p
|
272.00p
|
276.00p
|
1,362,136
|
|
13/11/2024
|
275.00p
|
275.50p
|
271.00p
|
275.00p
|
1,242,582
|
|
12/11/2024
|
270.00p
|
275.00p
|
266.00p
|
274.50p
|
1,335,192
|
|
11/11/2024
|
255.50p
|
271.10p
|
255.50p
|
269.50p
|
1,420,914
|
|
08/11/2024
|
255.50p
|
261.50p
|
255.00p
|
257.00p
|
880,607
|
|
07/11/2024
|
257.50p
|
260.50p
|
254.00p
|
258.50p
|
1,294,553
|
|
06/11/2024
|
253.00p
|
261.33p
|
253.00p
|
257.00p
|
1,505,745
|
|
05/11/2024
|
250.00p
|
253.00p
|
249.00p
|
251.00p
|
1,016,689
|
|
04/11/2024
|
250.50p
|
251.00p
|
247.50p
|
249.00p
|
1,768,985
|
|
01/11/2024
|
245.00p
|
252.50p
|
245.00p
|
252.00p
|
640,504
|
|
31/10/2024
|
251.00p
|
253.00p
|
247.00p
|
248.00p
|
1,445,757
|
|
30/10/2024
|
242.50p
|
253.50p
|
242.06p
|
252.50p
|
5,604,373
|
|
29/10/2024
|
243.00p
|
245.00p
|
241.00p
|
242.50p
|
2,884,741
|
|
28/10/2024
|
246.00p
|
246.00p
|
240.00p
|
242.00p
|
1,450,309
|
|
25/10/2024
|
245.00p
|
250.50p
|
243.50p
|
243.50p
|
7,740,688
|
|
24/10/2024
|
237.50p
|
248.50p
|
235.00p
|
237.00p
|
4,360,454
|
|
23/10/2024
|
234.00p
|
238.00p
|
234.00p
|
234.50p
|
2,249,982
|
|
22/10/2024
|
234.00p
|
235.00p
|
230.00p
|
234.50p
|
845,501
|
|
21/10/2024
|
236.00p
|
237.00p
|
232.00p
|
233.00p
|
524,037
|
|
18/10/2024
|
234.00p
|
236.50p
|
232.44p
|
235.50p
|
1,205,012
|
|
17/10/2024
|
225.00p
|
235.00p
|
225.00p
|
235.00p
|
1,321,488
|
|
16/10/2024
|
232.00p
|
232.00p
|
227.00p
|
230.50p
|
1,010,513
|
|
15/10/2024
|
235.00p
|
235.00p
|
227.00p
|
231.00p
|
1,091,349
|
|
14/10/2024
|
234.00p
|
235.50p
|
231.50p
|
234.00p
|
843,307
|
|
11/10/2024
|
230.00p
|
233.50p
|
229.00p
|
233.00p
|
689,279
|