Trustpilot Group

(TRST)
Sector: Software & Computer Services
218.80p
0.80p 0.37
Last updated: 13:54:18

Latest trades

Date Time Price Amount Value Type Buy / sell
28/10/2025 13:52:04 219p 878 £1,922.82 AT Sell
28/10/2025 13:52:04 219p 84 £183.96 AT Sell
28/10/2025 13:52:04 219p 1,453 £3,182.07 AT Buy
28/10/2025 13:52:04 219p 85 £186.15 AT Sell
28/10/2025 13:52:04 219p 363 £794.97 AT Sell
28/10/2025 13:52:04 219p 526 £1,151.94 AT Sell
28/10/2025 13:52:04 219p 3 £6.57 AT Sell
28/10/2025 13:41:02 219p 77 £168.63 O Sell
28/10/2025 13:41:02 219p 139 £304.41 O Sell
28/10/2025 13:41:01 219p 93 £203.67 AT Sell
28/10/2025 13:41:01 219p 390 £854.10 AT Sell
28/10/2025 13:36:04 219p 3 £6.57 AT Sell
28/10/2025 13:33:04 219p 357 £781.83 AT Sell
28/10/2025 13:33:04 219p 399 £873.81 AT Sell
28/10/2025 13:32:05 219p 433 £948.27 AT Buy
28/10/2025 13:32:05 219p 131 £286.89 AT Buy
28/10/2025 13:32:03 219p 135 £295.65 AT Buy
28/10/2025 13:32:03 219p 1,800 £3,942.00 AT Buy
28/10/2025 13:32:03 219p 358 £784.02 AT Sell
28/10/2025 13:32:03 219p 85 £186.15 AT Sell

Analysis

Buy Sell Unknown
Quantity 129 117 17
Volume 54,010 105,560 440,655
Value £118,163 £230,735 £965,333

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price