Invesco Markets II IVZ US Tres Bnd 7-10Y UCITS ETF Dst GBX
(TRXG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,818.00p
|
2,832.68p
|
2,785.46p
|
2,814.00p
|
5,322
|
|
03/04/2025
|
2,767.00p
|
2,757.00p
|
2,747.74p
|
2,757.00p
|
767
|
|
02/04/2025
|
2,767.00p
|
2,770.05p
|
2,756.00p
|
2,756.00p
|
396
|
|
01/04/2025
|
2,767.00p
|
2,769.25p
|
2,767.00p
|
2,769.25p
|
447
|
|
28/03/2025
|
2,716.50p
|
2,742.00p
|
2,729.14p
|
2,742.00p
|
7,329
|
|
27/03/2025
|
2,716.50p
|
2,725.96p
|
2,716.50p
|
2,720.25p
|
1,285
|
|
26/03/2025
|
2,740.00p
|
2,740.00p
|
2,735.64p
|
2,738.25p
|
408
|
|
25/03/2025
|
2,730.50p
|
2,733.50p
|
2,729.73p
|
2,731.25p
|
5,205
|
|
24/03/2025
|
2,736.00p
|
2,737.50p
|
2,733.05p
|
2,737.50p
|
867
|
|
21/03/2025
|
2,737.00p
|
2,754.97p
|
2,746.96p
|
2,753.00p
|
417
|
|
20/03/2025
|
2,737.00p
|
2,747.00p
|
2,737.00p
|
2,742.75p
|
3,306
|
|
19/03/2025
|
2,723.00p
|
2,729.45p
|
2,723.00p
|
2,723.25p
|
105
|
|
18/03/2025
|
2,725.50p
|
2,725.36p
|
2,719.42p
|
2,720.00p
|
258
|
|
17/03/2025
|
2,725.50p
|
2,731.19p
|
2,723.50p
|
2,727.50p
|
5,022
|
|
14/03/2025
|
2,736.50p
|
2,736.75p
|
2,731.00p
|
2,736.75p
|
2,550
|
|
13/03/2025
|
2,726.50p
|
2,729.75p
|
2,721.00p
|
2,729.75p
|
2,451
|
|
12/03/2025
|
2,779.00p
|
2,759.14p
|
2,748.75p
|
2,748.75p
|
109
|
|
11/03/2025
|
2,779.00p
|
2,782.95p
|
2,769.25p
|
2,769.25p
|
1,478
|
|
10/03/2025
|
2,771.00p
|
2,783.55p
|
2,771.00p
|
2,783.50p
|
927
|
|
07/03/2025
|
2,767.00p
|
2,774.00p
|
2,770.55p
|
2,774.00p
|
3
|
|
06/03/2025
|
2,767.00p
|
2,769.66p
|
2,757.96p
|
2,759.00p
|
3,066
|
|
05/03/2025
|
2,788.50p
|
2,796.00p
|
2,784.55p
|
2,786.25p
|
2,593
|
|
04/03/2025
|
2,837.00p
|
2,843.98p
|
2,825.23p
|
2,839.00p
|
5,537
|
|
03/03/2025
|
2,820.50p
|
2,827.00p
|
2,820.50p
|
2,826.50p
|
5,614
|
|
28/02/2025
|
2,825.50p
|
2,848.25p
|
2,838.59p
|
2,848.25p
|
526
|
|
27/02/2025
|
2,825.50p
|
2,827.64p
|
2,810.00p
|
2,826.50p
|
789
|
|
26/02/2025
|
2,813.00p
|
2,813.00p
|
2,806.50p
|
2,806.50p
|
2
|
|
25/02/2025
|
2,812.50p
|
2,814.75p
|
2,810.14p
|
2,814.75p
|
5,696
|
|
24/02/2025
|
2,776.50p
|
2,798.46p
|
2,787.55p
|
2,796.50p
|
1,245
|
|
21/02/2025
|
2,776.50p
|
2,784.50p
|
2,775.15p
|
2,784.50p
|
1,202
|
|
20/02/2025
|
2,776.50p
|
2,784.00p
|
2,778.50p
|
2,778.50p
|
413
|
|
19/02/2025
|
2,776.50p
|
2,781.50p
|
2,770.64p
|
2,781.50p
|
3,543
|
|
18/02/2025
|
2,791.50p
|
2,778.50p
|
2,777.24p
|
2,777.25p
|
182
|
|
17/02/2025
|
2,791.50p
|
2,788.50p
|
2,782.75p
|
2,782.75p
|
232
|
|
14/02/2025
|
2,791.50p
|
2,791.50p
|
2,782.05p
|
2,790.75p
|
1,245
|
|
13/02/2025
|
2,789.50p
|
2,792.15p
|
2,788.46p
|
2,790.50p
|
232
|
|
12/02/2025
|
2,826.50p
|
2,836.75p
|
2,754.25p
|
2,796.75p
|
0
|
|
11/02/2025
|
2,826.50p
|
2,837.68p
|
2,816.25p
|
2,816.25p
|
70
|
|
10/02/2025
|
2,826.50p
|
2,837.50p
|
2,833.75p
|
2,833.75p
|
1
|
|
07/02/2025
|
2,826.50p
|
2,826.50p
|
2,823.50p
|
2,823.50p
|
413
|
|
06/02/2025
|
2,810.00p
|
2,839.50p
|
2,824.72p
|
2,816.00p
|
938
|
|
05/02/2025
|
2,810.00p
|
2,817.37p
|
2,816.00p
|
2,816.00p
|
312
|
|
04/02/2025
|
2,810.00p
|
2,810.00p
|
2,801.50p
|
2,820.00p
|
441
|
|
03/02/2025
|
2,819.50p
|
2,845.50p
|
2,819.50p
|
2,820.00p
|
1,682
|
|
31/01/2025
|
2,820.50p
|
2,826.50p
|
2,815.25p
|
2,815.25p
|
130
|
|
30/01/2025
|
2,806.00p
|
2,810.00p
|
2,804.75p
|
2,804.75p
|
1,836
|
|
29/01/2025
|
2,798.00p
|
2,823.00p
|
2,802.25p
|
2,802.25p
|
0
|
|
28/01/2025
|
2,798.00p
|
2,807.00p
|
2,802.25p
|
2,802.25p
|
26
|
|
27/01/2025
|
2,798.00p
|
2,806.41p
|
2,796.00p
|
2,796.00p
|
2,422
|
|
24/01/2025
|
2,822.00p
|
2,794.58p
|
2,779.75p
|
2,779.75p
|
4,673
|
|
23/01/2025
|
2,822.00p
|
2,810.00p
|
2,809.50p
|
2,809.50p
|
7
|
|
22/01/2025
|
2,822.00p
|
2,822.50p
|
2,814.45p
|
2,819.50p
|
13,907
|
|
21/01/2025
|
2,838.00p
|
2,839.14p
|
2,824.50p
|
2,824.50p
|
1,739
|
|
20/01/2025
|
2,838.00p
|
2,845.50p
|
2,821.53p
|
2,825.00p
|
9,220
|
|
17/01/2025
|
2,842.00p
|
2,856.50p
|
2,842.00p
|
2,844.25p
|
728
|
|
16/01/2025
|
2,828.50p
|
2,838.00p
|
2,828.00p
|
2,822.25p
|
1,145
|
|
15/01/2025
|
2,815.00p
|
2,822.25p
|
2,801.72p
|
2,822.25p
|
288
|
|
14/01/2025
|
2,815.00p
|
2,815.00p
|
2,803.82p
|
2,806.50p
|
4,369
|
|
13/01/2025
|
2,819.50p
|
2,827.69p
|
2,811.50p
|
2,811.50p
|
842
|
|
10/01/2025
|
2,819.00p
|
2,812.25p
|
2,802.98p
|
2,812.25p
|
3,180
|
|
09/01/2025
|
2,819.00p
|
2,819.00p
|
2,802.50p
|
2,810.75p
|
1,653
|
|
08/01/2025
|
2,786.00p
|
2,791.50p
|
2,763.09p
|
2,791.50p
|
4,879
|
|
07/01/2025
|
2,779.00p
|
2,757.75p
|
2,754.27p
|
2,757.75p
|
664
|
|
06/01/2025
|
2,779.00p
|
2,779.99p
|
2,764.75p
|
2,764.75p
|
333
|
|
03/01/2025
|
2,779.00p
|
2,804.42p
|
2,795.75p
|
2,795.75p
|
483
|
|
02/01/2025
|
2,779.00p
|
2,813.00p
|
2,779.00p
|
2,805.25p
|
1,366
|
|
01/01/2025
|
2,776.50p
|
2,775.32p
|
2,774.62p
|
2,775.25p
|
881
|
|
31/12/2024
|
2,776.50p
|
2,775.32p
|
2,774.62p
|
2,775.25p
|
881
|
|
30/12/2024
|
2,776.50p
|
2,775.75p
|
2,749.17p
|
2,775.75p
|
346
|
|
27/12/2024
|
2,776.50p
|
2,767.00p
|
2,749.00p
|
2,749.75p
|
0
|
|
26/12/2024
|
2,776.50p
|
2,793.00p
|
2,755.75p
|
2,755.75p
|
5
|
|
25/12/2024
|
2,776.50p
|
2,793.00p
|
2,755.75p
|
2,755.75p
|
5
|
|
24/12/2024
|
2,776.50p
|
2,793.00p
|
2,755.75p
|
2,755.75p
|
5
|
|
23/12/2024
|
2,776.50p
|
2,771.00p
|
2,765.68p
|
2,768.75p
|
104
|
|
20/12/2024
|
2,776.50p
|
2,774.44p
|
2,767.50p
|
2,767.50p
|
9,242
|
|
19/12/2024
|
2,776.50p
|
2,762.25p
|
2,745.77p
|
2,762.25p
|
601
|
|
18/12/2024
|
2,776.50p
|
2,762.92p
|
2,762.75p
|
2,762.75p
|
73
|
|
17/12/2024
|
2,776.50p
|
2,763.50p
|
2,757.88p
|
2,760.25p
|
201
|
|
16/12/2024
|
2,776.50p
|
2,777.77p
|
2,759.00p
|
2,759.00p
|
1,364
|
|
13/12/2024
|
2,772.50p
|
2,786.98p
|
2,780.25p
|
2,780.25p
|
400
|
|
12/12/2024
|
2,772.50p
|
2,780.75p
|
2,763.49p
|
2,780.25p
|
4,942
|
|
11/12/2024
|
2,808.50p
|
2,815.50p
|
2,808.00p
|
2,814.50p
|
504
|
|
10/12/2024
|
2,808.50p
|
2,815.67p
|
2,809.50p
|
2,810.75p
|
4,378
|
|
09/12/2024
|
2,808.50p
|
2,822.18p
|
2,808.50p
|
2,808.75p
|
1,001
|
|
06/12/2024
|
2,821.50p
|
2,822.50p
|
2,812.38p
|
2,821.25p
|
618
|
|
05/12/2024
|
2,821.50p
|
2,813.44p
|
2,811.50p
|
2,812.50p
|
179
|
|
04/12/2024
|
2,821.50p
|
2,821.50p
|
2,816.99p
|
2,820.75p
|
1,417
|
|
03/12/2024
|
2,836.00p
|
2,836.00p
|
2,828.25p
|
2,828.25p
|
1,167
|
|
02/12/2024
|
2,834.50p
|
2,837.75p
|
2,824.18p
|
2,837.75p
|
1,087
|
|
29/11/2024
|
2,819.00p
|
2,827.00p
|
2,819.50p
|
2,819.50p
|
179
|
|
28/11/2024
|
2,819.00p
|
2,820.59p
|
2,819.00p
|
2,819.50p
|
3,444
|
|
27/11/2024
|
2,830.00p
|
2,830.18p
|
2,817.75p
|
2,817.75p
|
4,974
|
|
26/11/2024
|
2,829.00p
|
2,833.62p
|
2,829.00p
|
2,832.25p
|
11,149
|
|
25/11/2024
|
2,823.50p
|
2,832.75p
|
2,820.86p
|
2,832.75p
|
1,982
|
|
22/11/2024
|
2,826.50p
|
2,826.50p
|
2,819.00p
|
2,800.00p
|
494
|
|
21/11/2024
|
2,772.50p
|
2,800.00p
|
2,799.00p
|
2,800.00p
|
4
|
|
20/11/2024
|
2,772.50p
|
2,795.25p
|
2,781.18p
|
2,795.25p
|
1,823
|
|
19/11/2024
|
2,772.50p
|
2,796.63p
|
2,787.25p
|
2,787.25p
|
1,050
|
|
18/11/2024
|
2,772.50p
|
2,784.00p
|
2,780.25p
|
2,780.25p
|
34
|
|
15/11/2024
|
2,772.50p
|
2,780.00p
|
2,778.75p
|
2,772.75p
|
684
|
|
14/11/2024
|
2,772.50p
|
2,776.00p
|
2,771.38p
|
2,772.75p
|
4,331
|
|
13/11/2024
|
2,762.00p
|
2,773.71p
|
2,760.72p
|
2,767.75p
|
1,599
|
|
12/11/2024
|
2,762.00p
|
2,766.08p
|
2,757.71p
|
2,765.25p
|
1,952
|
|
11/11/2024
|
2,745.50p
|
2,750.51p
|
2,743.67p
|
2,748.75p
|
7,132
|
|
08/11/2024
|
2,745.50p
|
2,747.25p
|
2,745.50p
|
2,747.25p
|
285
|
|
07/11/2024
|
2,721.50p
|
2,728.77p
|
2,720.18p
|
2,723.75p
|
222
|
|
06/11/2024
|
2,737.00p
|
2,736.50p
|
2,725.75p
|
2,725.75p
|
3,763
|
|
05/11/2024
|
2,737.00p
|
2,724.12p
|
2,716.75p
|
2,716.75p
|
61
|
|
04/11/2024
|
2,737.00p
|
2,740.00p
|
2,731.90p
|
2,740.00p
|
1,076
|
|
01/11/2024
|
2,749.00p
|
2,751.36p
|
2,732.50p
|
2,732.50p
|
4,930
|
|
31/10/2024
|
2,758.50p
|
2,759.75p
|
2,747.06p
|
2,759.75p
|
2,289
|
|
30/10/2024
|
2,749.50p
|
2,749.50p
|
2,739.50p
|
2,739.50p
|
56
|
|
29/10/2024
|
2,731.00p
|
2,735.83p
|
2,724.16p
|
2,725.50p
|
2,535
|
|
28/10/2024
|
2,742.50p
|
2,744.95p
|
2,734.80p
|
2,735.75p
|
363
|
|
25/10/2024
|
2,764.50p
|
2,756.50p
|
2,752.50p
|
2,752.50p
|
217
|
|
24/10/2024
|
2,764.50p
|
2,764.50p
|
2,750.50p
|
2,755.25p
|
759
|
|
23/10/2024
|
2,761.00p
|
2,755.25p
|
2,753.31p
|
2,755.25p
|
23
|
|
22/10/2024
|
2,761.00p
|
2,764.52p
|
2,746.35p
|
2,757.50p
|
1,305
|
|
21/10/2024
|
2,761.00p
|
2,765.36p
|
2,757.09p
|
2,757.50p
|
725
|
|
18/10/2024
|
2,761.00p
|
2,764.25p
|
2,752.58p
|
2,764.25p
|
136
|
|
17/10/2024
|
2,758.50p
|
2,772.50p
|
2,768.25p
|
2,768.25p
|
1
|
|
16/10/2024
|
2,758.50p
|
2,786.75p
|
2,780.94p
|
2,786.75p
|
71
|
|
15/10/2024
|
2,758.50p
|
2,759.00p
|
2,753.99p
|
2,757.75p
|
7,867
|
|
14/10/2024
|
2,753.75p
|
2,750.45p
|
2,747.00p
|
2,749.00p
|
162
|
|
11/10/2024
|
2,761.00p
|
2,768.50p
|
2,740.00p
|
2,753.75p
|
0
|
|
10/10/2024
|
2,761.00p
|
2,760.50p
|
2,754.33p
|
2,760.50p
|
54
|
|
09/10/2024
|
2,761.00p
|
2,765.98p
|
2,756.00p
|
2,756.00p
|
4,053
|
|
08/10/2024
|
2,763.00p
|
2,763.00p
|
2,751.35p
|
2,760.25p
|
1,281
|
|
07/10/2024
|
2,799.00p
|
2,764.94p
|
2,761.50p
|
2,761.50p
|
465
|