Invesco Markets II IVZ US Tres Bnd 7-10Y UCITS ETF Dst GBX

(TRXG)
Sector: n/a
2,817.50p
-1.50p -0.05
Last updated: 11:57:34

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:24:05 2824p 208 £5,873.92 AT Buy
25/11/2024 08:24:05 2824p 208 £5,873.92 AT Buy
25/11/2024 08:24:05 2824p 208 £5,873.92 AT Buy
25/11/2024 08:18:04 2823p 208 £5,871.84 AT Buy
25/11/2024 08:17:04 2824p 208 £5,873.92 AT Buy
25/11/2024 08:17:04 2824p 208 £5,873.92 AT Buy
25/11/2024 08:17:04 2824p 54 £1,524.96 AT Buy
25/11/2024 08:17:04 2824p 208 £5,873.92 AT Buy
25/11/2024 08:02:01 2823p 141 £3,980.43 O Buy

Analysis

Buy Sell
Quantity 9 0
Volume 1,651 0
Value £46,617 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price