Invesco Markets II IVZ US Tres Bnd 7-10Y UCITS ETF Dst GBX

(TRXG)
Sector: n/a
2,814.00p
57.00p 2.07
Last updated: 16:35:55

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:27:02 2833p 2 £56.66 O Buy
04/04/2025 12:11:04 2809p 177 £4,971.93 O Buy
04/04/2025 09:40:01 2798p 4 £111.92 O Sell
04/04/2025 08:54:00 2790p 4,048 £112,939.20 O Sell
04/04/2025 08:17:02 2785p 212 £5,904.20 O Sell
04/04/2025 08:06:05 2787p 179 £4,988.73 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 356 4,264
Value £9,961 £118,945

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price