Invesco Markets II IVZ US Tres Bnd 7-10Y UCITS ETF Dst GBX

(TRXG)
Sector: n/a
2,668.75p
9.50p 0.36
Last updated: 16:49:12

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:13:00 2669p 15 £400.35 O Buy
16/05/2025 15:10:02 2668p 3 £80.04 O Sell
16/05/2025 15:02:05 2669p 23 £613.87 O Buy
16/05/2025 15:00:03 2667p 126 £3,360.42 AT Sell
16/05/2025 09:11:04 2661p 20 £532.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price