Invesco Markets II IVZ US Tres Bnd 7-10Y UCITS ETF Dst GBX

(TRXG)
Sector: n/a
2,777.50p
-20.75p -0.74
Last updated: 16:45:40

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:06:03 2783p 967 £26,911.61 AT Buy
19/09/2024 14:42:01 2782p 969 £26,957.58 O Buy
19/09/2024 09:26:02 2787p 1 £27.87 O Sell
19/09/2024 09:01:00 2792p 13 £362.96 O Buy
19/09/2024 08:50:02 2788p 697 £19,432.36 O Sell

Analysis

Buy Sell
Quantity 3 2
Volume 1,949 698
Value £54,237 £19,458

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price