Invesco Markets II IVZ US Tres Bnd 7-10Y UCITS ETF Dst GBX

(TRXG)
Sector: n/a
2,844.25p
8.50p 0.30
Last updated: 17:12:23

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:24:04 2857p 232 £6,628.24 AT Buy
17/01/2025 14:24:04 2857p 117 £3,342.69 AT Buy
17/01/2025 13:57:01 2856p 87 £2,484.72 O Buy
17/01/2025 11:27:02 2842p 222 £6,309.24 AT Sell
17/01/2025 09:51:05 2847p 70 £1,992.90 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 506 222
Value £14,447 £6,309

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price