Leverage Shares Public Limited Company Levshares -2X Tesla Etp
(TS2S)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$2.02
|
$2.10
|
$1.90
|
$1.90
|
394
|
|
16/01/2025
|
$1.99
|
$2.10
|
$1.99
|
$2.09
|
1,763
|
|
15/01/2025
|
$2.34
|
$2.34
|
$2.09
|
$2.09
|
13,303
|
|
14/01/2025
|
$2.19
|
$2.22
|
$2.11
|
$2.22
|
7,599
|
|
13/01/2025
|
$2.43
|
$2.53
|
$2.39
|
$2.45
|
9,719
|
|
10/01/2025
|
$2.43
|
$2.48
|
$2.36
|
$2.45
|
8,810
|
|
09/01/2025
|
$2.41
|
$2.45
|
$2.32
|
$2.39
|
0
|
|
08/01/2025
|
$2.41
|
$2.41
|
$2.31
|
$2.38
|
11,268
|
|
07/01/2025
|
$2.30
|
$2.38
|
$2.27
|
$2.32
|
540
|
|
06/01/2025
|
$2.13
|
$2.19
|
$2.11
|
$2.19
|
426
|
|
03/01/2025
|
$2.50
|
$2.50
|
$2.40
|
$2.40
|
305
|
|
02/01/2025
|
$2.31
|
$2.67
|
$2.28
|
$2.59
|
98,904
|
|
01/01/2025
|
$2.14
|
$2.15
|
$2.14
|
$2.15
|
1,398
|
|
31/12/2024
|
$2.14
|
$2.15
|
$2.14
|
$2.15
|
1,398
|
|
30/12/2024
|
$2.18
|
$2.19
|
$2.15
|
$2.16
|
6,871
|
|
27/12/2024
|
$2.09
|
$2.11
|
$1.76
|
$2.00
|
0
|
|
26/12/2024
|
$2.09
|
$2.30
|
$1.86
|
$2.08
|
0
|
|
25/12/2024
|
$2.09
|
$2.30
|
$1.86
|
$2.08
|
0
|
|
24/12/2024
|
$2.09
|
$2.30
|
$1.86
|
$2.08
|
0
|
|
23/12/2024
|
$2.09
|
$2.22
|
$2.05
|
$2.11
|
1,408
|
|
20/12/2024
|
$2.23
|
$2.32
|
$2.04
|
$2.04
|
30,398
|
|
19/12/2024
|
$1.97
|
$2.04
|
$1.91
|
$2.04
|
313,068
|
|
18/12/2024
|
$1.86
|
$1.90
|
$1.75
|
$1.75
|
12,541
|
|
17/12/2024
|
$1.83
|
$1.88
|
$1.74
|
$1.82
|
26,346
|
|
16/12/2024
|
$2.14
|
$2.14
|
$1.94
|
$1.94
|
2,140
|
|
13/12/2024
|
$2.24
|
$2.36
|
$2.23
|
$2.29
|
5,729
|
|
12/12/2024
|
$2.26
|
$2.33
|
$2.25
|
$2.29
|
3,157
|
|
11/12/2024
|
$2.74
|
$2.54
|
$2.44
|
$2.44
|
100
|
|
10/12/2024
|
$2.74
|
$2.74
|
$2.57
|
$2.57
|
111
|
|
09/12/2024
|
$2.66
|
$2.85
|
$2.59
|
$2.85
|
1,848
|
|
06/12/2024
|
$3.05
|
$3.05
|
$2.99
|
$2.99
|
20
|
|
05/12/2024
|
$3.05
|
$3.08
|
$3.02
|
$3.05
|
158
|
|
04/12/2024
|
$3.35
|
$3.41
|
$3.37
|
$3.40
|
40
|
|
03/12/2024
|
$3.35
|
$3.46
|
$3.35
|
$3.41
|
1,137
|
|
02/12/2024
|
$3.43
|
$3.43
|
$3.33
|
$3.42
|
4,918
|
|
29/11/2024
|
$3.80
|
$3.80
|
$3.66
|
$3.71
|
3,550
|
|
28/11/2024
|
$3.68
|
$4.47
|
$3.71
|
$3.80
|
0
|
|
27/11/2024
|
$3.68
|
$3.98
|
$3.65
|
$3.88
|
24,137
|
|
26/11/2024
|
$3.72
|
$3.72
|
$3.64
|
$3.64
|
43
|
|
25/11/2024
|
$3.69
|
$3.43
|
$3.32
|
$3.43
|
83
|
|
22/11/2024
|
$3.69
|
$3.70
|
$3.41
|
$3.69
|
6,545
|
|
21/11/2024
|
$3.73
|
$3.74
|
$3.68
|
$3.69
|
3,465
|
|
20/11/2024
|
$3.58
|
$3.83
|
$3.58
|
$3.83
|
188
|
|
19/11/2024
|
$3.79
|
$3.88
|
$3.63
|
$3.63
|
9,944
|
|
18/11/2024
|
$3.51
|
$3.79
|
$3.51
|
$3.70
|
17,592
|
|
15/11/2024
|
$4.70
|
$4.72
|
$4.20
|
$4.29
|
10,290
|
|
14/11/2024
|
$3.98
|
$4.37
|
$3.98
|
$4.29
|
5,844
|
|
13/11/2024
|
$3.94
|
$4.17
|
$3.82
|
$4.08
|
1,384
|
|
12/11/2024
|
$3.44
|
$4.07
|
$3.44
|
$3.84
|
12,170
|
|
11/11/2024
|
$4.39
|
$4.39
|
$3.44
|
$3.45
|
33,626
|
|
08/11/2024
|
$5.28
|
$5.30
|
$4.54
|
$4.54
|
26,906
|
|
07/11/2024
|
$5.73
|
$5.75
|
$5.26
|
$5.26
|
7,805
|
|
06/11/2024
|
$5.92
|
$6.24
|
$5.58
|
$5.85
|
24,074
|
|
05/11/2024
|
$8.39
|
$8.18
|
$7.91
|
$7.91
|
15
|
|
04/11/2024
|
$8.39
|
$8.51
|
$8.35
|
$8.35
|
1,265
|
|
01/11/2024
|
$8.02
|
$8.14
|
$7.98
|
$8.14
|
1,354
|
|
31/10/2024
|
$7.80
|
$7.94
|
$7.65
|
$7.92
|
23
|
|
30/10/2024
|
$7.64
|
$7.64
|
$7.38
|
$7.64
|
159
|
|
29/10/2024
|
$6.97
|
$7.64
|
$7.60
|
$7.64
|
20
|
|
28/10/2024
|
$6.97
|
$7.08
|
$6.95
|
$6.95
|
483
|
|
25/10/2024
|
$7.74
|
$7.86
|
$7.03
|
$7.14
|
1,576
|
|
24/10/2024
|
$10.50
|
$10.55
|
$8.20
|
$13.21
|
6,039
|
|
23/10/2024
|
$12.71
|
$14.18
|
$12.52
|
$13.21
|
0
|
|
22/10/2024
|
$12.71
|
$13.08
|
$13.03
|
$13.03
|
12
|
|
21/10/2024
|
$12.71
|
$12.85
|
$12.66
|
$12.85
|
179
|
|
18/10/2024
|
$12.64
|
$12.64
|
$12.38
|
$12.38
|
584
|
|
17/10/2024
|
$12.32
|
$12.64
|
$12.18
|
$12.64
|
2,994
|
|
16/10/2024
|
$12.55
|
$12.60
|
$12.36
|
$12.60
|
1,758
|
|
15/10/2024
|
$12.71
|
$12.76
|
$12.58
|
$12.58
|
4,865
|
|
14/10/2024
|
$12.36
|
$13.28
|
$12.36
|
$12.77
|
8,798
|
|
11/10/2024
|
$12.08
|
$13.08
|
$12.08
|
$12.67
|
7,551
|
|
10/10/2024
|
$10.43
|
$11.09
|
$10.49
|
$10.89
|
11
|
|
09/10/2024
|
$10.43
|
$10.44
|
$10.41
|
$10.44
|
9
|
|
08/10/2024
|
$9.93
|
$10.88
|
$10.19
|
$10.46
|
0
|
|
07/10/2024
|
$9.93
|
$10.47
|
$9.93
|
$10.47
|
13
|
|
04/10/2024
|
$9.64
|
$10.20
|
$10.07
|
$10.20
|
54
|
|
03/10/2024
|
$9.64
|
$10.67
|
$10.04
|
$10.61
|
0
|
|
02/10/2024
|
$9.64
|
$10.60
|
$9.52
|
$10.19
|
5,749
|
|
01/10/2024
|
$9.22
|
$9.97
|
$9.22
|
$9.87
|
3,340
|
|
30/09/2024
|
$9.19
|
$9.44
|
$9.14
|
$9.39
|
3,300
|
|
27/09/2024
|
$9.77
|
$9.77
|
$9.56
|
$9.59
|
1,025
|
|
26/09/2024
|
$9.36
|
$9.78
|
$9.36
|
$9.78
|
72
|
|
25/09/2024
|
$9.80
|
$9.81
|
$9.73
|
$9.81
|
1,029
|
|
24/09/2024
|
$10.67
|
$9.86
|
$9.74
|
$9.86
|
2
|
|
23/09/2024
|
$10.67
|
$11.24
|
$10.19
|
$10.30
|
0
|
|
20/09/2024
|
$10.67
|
$11.24
|
$10.67
|
$11.24
|
1,474
|
|
19/09/2024
|
$12.28
|
$12.45
|
$10.85
|
$10.99
|
0
|
|
18/09/2024
|
$12.28
|
$12.45
|
$12.28
|
$12.45
|
1,389
|
|
17/09/2024
|
$12.83
|
$12.84
|
$11.57
|
$12.01
|
0
|
|
16/09/2024
|
$12.83
|
$12.96
|
$11.95
|
$12.45
|
0
|
|
13/09/2024
|
$12.83
|
$12.28
|
$12.23
|
$12.44
|
7
|
|
12/09/2024
|
$12.83
|
$13.68
|
$11.17
|
$13.36
|
0
|
|
11/09/2024
|
$12.83
|
$13.36
|
$12.83
|
$12.98
|
286
|
|
10/09/2024
|
$14.23
|
$12.98
|
$12.88
|
$12.98
|
10
|
|
09/09/2024
|
$14.23
|
$14.23
|
$13.72
|
$14.05
|
1,413
|
|
06/09/2024
|
$12.87
|
$14.06
|
$12.87
|
$14.06
|
44
|
|
05/09/2024
|
$13.27
|
$13.32
|
$12.06
|
$12.90
|
1,894
|
|
04/09/2024
|
$14.38
|
$14.38
|
$13.80
|
$13.85
|
240
|
|
03/09/2024
|
$15.61
|
$14.94
|
$13.94
|
$14.83
|
0
|
|
02/09/2024
|
$15.61
|
$15.43
|
$14.75
|
$15.43
|
0
|
|
30/08/2024
|
$15.61
|
$15.61
|
$15.43
|
$15.43
|
210
|
|
29/08/2024
|
$15.12
|
$16.01
|
$15.12
|
$15.25
|
229
|
|
28/08/2024
|
$15.43
|
$16.06
|
$15.43
|
$16.06
|
230
|
|
27/08/2024
|
$13.75
|
$15.81
|
$14.20
|
$15.43
|
0
|
|
26/08/2024
|
$13.75
|
$14.42
|
$13.75
|
$14.42
|
700
|
|
23/08/2024
|
$13.75
|
$14.42
|
$13.75
|
$14.42
|
700
|
|
22/08/2024
|
$13.75
|
$14.42
|
$13.75
|
$14.42
|
700
|
|
21/08/2024
|
$14.06
|
$14.09
|
$14.06
|
$14.09
|
100
|
|
20/08/2024
|
$13.56
|
$14.09
|
$13.56
|
$14.09
|
100
|
|
19/08/2024
|
$15.20
|
$15.38
|
$13.96
|
$14.30
|
0
|
|
16/08/2024
|
$15.20
|
$15.61
|
$14.27
|
$15.01
|
0
|
|
15/08/2024
|
$15.20
|
$15.27
|
$15.06
|
$15.13
|
117
|
|
14/08/2024
|
$16.54
|
$17.17
|
$16.32
|
$17.17
|
1,481
|
|
13/08/2024
|
$17.64
|
$18.38
|
$16.46
|
$16.75
|
0
|
|
12/08/2024
|
$17.64
|
$18.31
|
$17.28
|
$18.31
|
1
|
|
09/08/2024
|
$17.64
|
$18.12
|
$17.20
|
$18.11
|
397
|
|
08/08/2024
|
$19.20
|
$19.20
|
$17.93
|
$17.93
|
688
|
|
07/08/2024
|
$17.90
|
$18.08
|
$17.65
|
$18.08
|
1,301
|
|
06/08/2024
|
$17.13
|
$18.88
|
$16.60
|
$18.81
|
2,521
|
|
05/08/2024
|
$18.92
|
$20.77
|
$17.24
|
$17.68
|
261
|
|
02/08/2024
|
$15.60
|
$16.48
|
$15.55
|
$16.48
|
81
|
|
01/08/2024
|
$13.65
|
$14.36
|
$13.44
|
$14.36
|
514
|
|
31/07/2024
|
$13.59
|
$13.72
|
$13.59
|
$13.61
|
59
|
|
30/07/2024
|
$13.76
|
$14.35
|
$13.76
|
$14.35
|
5,862
|
|
29/07/2024
|
$14.12
|
$14.12
|
$13.67
|
$14.10
|
1,770
|
|
26/07/2024
|
$16.79
|
$15.86
|
$15.78
|
$15.00
|
1
|
|
25/07/2024
|
$16.79
|
$16.79
|
$14.99
|
$15.00
|
2,739
|
|
24/07/2024
|
$15.00
|
$15.96
|
$14.56
|
$15.78
|
1,599
|
|
23/07/2024
|
$12.29
|
$12.54
|
$12.29
|
$12.54
|
3,699
|
|
22/07/2024
|
$12.31
|
$12.89
|
$12.68
|
$12.89
|
4
|
|
19/07/2024
|
$12.31
|
$13.72
|
$12.21
|
$13.60
|
0
|
|
18/07/2024
|
$12.31
|
$12.31
|
$12.21
|
$12.21
|
70
|