Leverage Shares Public Limited Company Levshares -2X Tesla Etp
(TS2S)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$3.69
|
$3.70
|
$3.41
|
$3.69
|
6,545
|
|
21/11/2024
|
$3.73
|
$3.74
|
$3.68
|
$3.69
|
3,465
|
|
20/11/2024
|
$3.58
|
$3.83
|
$3.58
|
$3.83
|
188
|
|
19/11/2024
|
$3.79
|
$3.88
|
$3.63
|
$3.63
|
9,944
|
|
18/11/2024
|
$3.51
|
$3.79
|
$3.51
|
$3.70
|
17,592
|
|
15/11/2024
|
$4.70
|
$4.72
|
$4.20
|
$4.29
|
10,290
|
|
14/11/2024
|
$3.98
|
$4.37
|
$3.98
|
$4.29
|
5,844
|
|
13/11/2024
|
$3.94
|
$4.17
|
$3.82
|
$4.08
|
1,384
|
|
12/11/2024
|
$3.44
|
$4.07
|
$3.44
|
$3.84
|
12,170
|
|
11/11/2024
|
$4.39
|
$4.39
|
$3.44
|
$3.45
|
33,626
|
|
08/11/2024
|
$5.28
|
$5.30
|
$4.54
|
$4.54
|
26,906
|
|
07/11/2024
|
$5.73
|
$5.75
|
$5.26
|
$5.26
|
7,805
|
|
06/11/2024
|
$5.92
|
$6.24
|
$5.58
|
$5.85
|
24,074
|
|
05/11/2024
|
$8.39
|
$8.18
|
$7.91
|
$7.91
|
15
|
|
04/11/2024
|
$8.39
|
$8.51
|
$8.35
|
$8.35
|
1,265
|
|
01/11/2024
|
$8.02
|
$8.14
|
$7.98
|
$8.14
|
1,354
|
|
31/10/2024
|
$7.80
|
$7.94
|
$7.65
|
$7.92
|
23
|
|
30/10/2024
|
$7.64
|
$7.64
|
$7.38
|
$7.64
|
159
|
|
29/10/2024
|
$6.97
|
$7.64
|
$7.60
|
$7.64
|
20
|
|
28/10/2024
|
$6.97
|
$7.08
|
$6.95
|
$6.95
|
483
|
|
25/10/2024
|
$7.74
|
$7.86
|
$7.03
|
$7.14
|
1,576
|
|
24/10/2024
|
$10.50
|
$10.55
|
$8.20
|
$13.21
|
6,039
|
|
23/10/2024
|
$12.71
|
$14.18
|
$12.52
|
$13.21
|
0
|
|
22/10/2024
|
$12.71
|
$13.08
|
$13.03
|
$13.03
|
12
|
|
21/10/2024
|
$12.71
|
$12.85
|
$12.66
|
$12.85
|
179
|
|
18/10/2024
|
$12.64
|
$12.64
|
$12.38
|
$12.38
|
584
|
|
17/10/2024
|
$12.32
|
$12.64
|
$12.18
|
$12.64
|
2,994
|
|
16/10/2024
|
$12.55
|
$12.60
|
$12.36
|
$12.60
|
1,758
|
|
15/10/2024
|
$12.71
|
$12.76
|
$12.58
|
$12.58
|
4,865
|
|
14/10/2024
|
$12.36
|
$13.28
|
$12.36
|
$12.77
|
8,798
|
|
11/10/2024
|
$12.08
|
$13.08
|
$12.08
|
$12.67
|
7,551
|
|
10/10/2024
|
$10.43
|
$11.09
|
$10.49
|
$10.89
|
11
|
|
09/10/2024
|
$10.43
|
$10.44
|
$10.41
|
$10.44
|
9
|
|
08/10/2024
|
$9.93
|
$10.88
|
$10.19
|
$10.46
|
0
|
|
07/10/2024
|
$9.93
|
$10.47
|
$9.93
|
$10.47
|
13
|
|
04/10/2024
|
$9.64
|
$10.20
|
$10.07
|
$10.20
|
54
|
|
03/10/2024
|
$9.64
|
$10.67
|
$10.04
|
$10.61
|
0
|
|
02/10/2024
|
$9.64
|
$10.60
|
$9.52
|
$10.19
|
5,749
|
|
01/10/2024
|
$9.22
|
$9.97
|
$9.22
|
$9.87
|
3,340
|
|
30/09/2024
|
$9.19
|
$9.44
|
$9.14
|
$9.39
|
3,300
|
|
27/09/2024
|
$9.77
|
$9.77
|
$9.56
|
$9.59
|
1,025
|
|
26/09/2024
|
$9.36
|
$9.78
|
$9.36
|
$9.78
|
72
|
|
25/09/2024
|
$9.80
|
$9.81
|
$9.73
|
$9.81
|
1,029
|
|
24/09/2024
|
$10.67
|
$9.86
|
$9.74
|
$9.86
|
2
|
|
23/09/2024
|
$10.67
|
$11.24
|
$10.19
|
$10.30
|
0
|
|
20/09/2024
|
$10.67
|
$11.24
|
$10.67
|
$11.24
|
1,474
|
|
19/09/2024
|
$12.28
|
$12.45
|
$10.85
|
$10.99
|
0
|
|
18/09/2024
|
$12.28
|
$12.45
|
$12.28
|
$12.45
|
1,389
|
|
17/09/2024
|
$12.83
|
$12.84
|
$11.57
|
$12.01
|
0
|
|
16/09/2024
|
$12.83
|
$12.96
|
$11.95
|
$12.45
|
0
|
|
13/09/2024
|
$12.83
|
$12.28
|
$12.23
|
$12.44
|
7
|
|
12/09/2024
|
$12.83
|
$13.68
|
$11.17
|
$13.36
|
0
|
|
11/09/2024
|
$12.83
|
$13.36
|
$12.83
|
$12.98
|
286
|
|
10/09/2024
|
$14.23
|
$12.98
|
$12.88
|
$12.98
|
10
|
|
09/09/2024
|
$14.23
|
$14.23
|
$13.72
|
$14.05
|
1,413
|
|
06/09/2024
|
$12.87
|
$14.06
|
$12.87
|
$14.06
|
44
|
|
05/09/2024
|
$13.27
|
$13.32
|
$12.06
|
$12.90
|
1,894
|
|
04/09/2024
|
$14.38
|
$14.38
|
$13.80
|
$13.85
|
240
|
|
03/09/2024
|
$15.61
|
$14.94
|
$13.94
|
$14.83
|
0
|
|
02/09/2024
|
$15.61
|
$15.43
|
$14.75
|
$15.43
|
0
|
|
30/08/2024
|
$15.61
|
$15.61
|
$15.43
|
$15.43
|
210
|
|
29/08/2024
|
$15.12
|
$16.01
|
$15.12
|
$15.25
|
229
|
|
28/08/2024
|
$15.43
|
$16.06
|
$15.43
|
$16.06
|
230
|
|
27/08/2024
|
$13.75
|
$15.81
|
$14.20
|
$15.43
|
0
|
|
26/08/2024
|
$13.75
|
$14.42
|
$13.75
|
$14.42
|
700
|
|
23/08/2024
|
$13.75
|
$14.42
|
$13.75
|
$14.42
|
700
|
|
22/08/2024
|
$13.75
|
$14.42
|
$13.75
|
$14.42
|
700
|
|
21/08/2024
|
$14.06
|
$14.09
|
$14.06
|
$14.09
|
100
|
|
20/08/2024
|
$13.56
|
$14.09
|
$13.56
|
$14.09
|
100
|
|
19/08/2024
|
$15.20
|
$15.38
|
$13.96
|
$14.30
|
0
|
|
16/08/2024
|
$15.20
|
$15.61
|
$14.27
|
$15.01
|
0
|
|
15/08/2024
|
$15.20
|
$15.27
|
$15.06
|
$15.13
|
117
|
|
14/08/2024
|
$16.54
|
$17.17
|
$16.32
|
$17.17
|
1,481
|
|
13/08/2024
|
$17.64
|
$18.38
|
$16.46
|
$16.75
|
0
|
|
12/08/2024
|
$17.64
|
$18.31
|
$17.28
|
$18.31
|
1
|
|
09/08/2024
|
$17.64
|
$18.12
|
$17.20
|
$18.11
|
397
|
|
08/08/2024
|
$19.20
|
$19.20
|
$17.93
|
$17.93
|
688
|
|
07/08/2024
|
$17.90
|
$18.08
|
$17.65
|
$18.08
|
1,301
|
|
06/08/2024
|
$17.13
|
$18.88
|
$16.60
|
$18.81
|
2,521
|
|
05/08/2024
|
$18.92
|
$20.77
|
$17.24
|
$17.68
|
261
|
|
02/08/2024
|
$15.60
|
$16.48
|
$15.55
|
$16.48
|
81
|
|
01/08/2024
|
$13.65
|
$14.36
|
$13.44
|
$14.36
|
514
|
|
31/07/2024
|
$13.59
|
$13.72
|
$13.59
|
$13.61
|
59
|
|
30/07/2024
|
$13.76
|
$14.35
|
$13.76
|
$14.35
|
5,862
|
|
29/07/2024
|
$14.12
|
$14.12
|
$13.67
|
$14.10
|
1,770
|
|
26/07/2024
|
$16.79
|
$15.86
|
$15.78
|
$15.00
|
1
|
|
25/07/2024
|
$16.79
|
$16.79
|
$14.99
|
$15.00
|
2,739
|
|
24/07/2024
|
$15.00
|
$15.96
|
$14.56
|
$15.78
|
1,599
|
|
23/07/2024
|
$12.29
|
$12.54
|
$12.29
|
$12.54
|
3,699
|
|
22/07/2024
|
$12.31
|
$12.89
|
$12.68
|
$12.89
|
4
|
|
19/07/2024
|
$12.31
|
$13.72
|
$12.21
|
$13.60
|
0
|
|
18/07/2024
|
$12.31
|
$12.31
|
$12.21
|
$12.21
|
70
|
|
17/07/2024
|
$12.45
|
$12.62
|
$11.90
|
$12.62
|
104
|
|
16/07/2024
|
$11.63
|
$13.03
|
$11.40
|
$12.44
|
0
|
|
15/07/2024
|
$11.63
|
$11.84
|
$11.40
|
$11.40
|
1,699
|
|
12/07/2024
|
$14.22
|
$14.77
|
$12.73
|
$12.73
|
1,426
|
|
11/07/2024
|
$11.80
|
$11.80
|
$11.78
|
$11.78
|
216
|
|
10/07/2024
|
$11.68
|
$11.76
|
$11.56
|
$11.76
|
111
|
|
09/07/2024
|
$13.03
|
$12.98
|
$11.98
|
$12.09
|
0
|
|
08/07/2024
|
$13.03
|
$13.51
|
$12.20
|
$12.33
|
0
|
|
05/07/2024
|
$13.03
|
$13.26
|
$12.98
|
$13.14
|
10,536
|
|
04/07/2024
|
$13.31
|
$13.59
|
$13.24
|
$13.24
|
481
|
|
03/07/2024
|
$14.75
|
$14.87
|
$13.53
|
$13.92
|
4,182
|
|
02/07/2024
|
$19.84
|
$19.84
|
$15.68
|
$15.68
|
6,417
|
|
01/07/2024
|
$23.29
|
$23.78
|
$18.91
|
$19.18
|
0
|
|
28/06/2024
|
$23.29
|
$22.62
|
$20.67
|
$21.24
|
0
|
|
27/06/2024
|
$23.29
|
$23.11
|
$21.78
|
$22.62
|
0
|
|
26/06/2024
|
$23.29
|
$23.29
|
$23.02
|
$23.11
|
170
|
|
25/06/2024
|
$27.44
|
$26.14
|
$24.68
|
$25.00
|
0
|
|
24/06/2024
|
$27.44
|
$28.35
|
$23.97
|
$25.38
|
0
|
|
21/06/2024
|
$27.44
|
$26.71
|
$25.60
|
$26.08
|
0
|
|
20/06/2024
|
$27.44
|
$26.39
|
$22.73
|
$25.94
|
0
|
|
19/06/2024
|
$27.44
|
$25.73
|
$25.18
|
$25.41
|
0
|
|
18/06/2024
|
$27.44
|
$26.00
|
$24.20
|
$25.73
|
0
|
|
17/06/2024
|
$27.44
|
$27.44
|
$25.15
|
$25.15
|
925
|
|
14/06/2024
|
$24.03
|
$27.47
|
$25.13
|
$27.20
|
0
|
|
13/06/2024
|
$24.03
|
$25.80
|
$24.03
|
$25.80
|
120
|
|
12/06/2024
|
$28.90
|
$32.17
|
$27.33
|
$27.48
|
0
|
|
11/06/2024
|
$28.90
|
$31.17
|
$26.51
|
$31.00
|
0
|
|
10/06/2024
|
$28.90
|
$28.65
|
$27.66
|
$28.44
|
0
|
|
07/06/2024
|
$28.90
|
$28.93
|
$27.40
|
$27.72
|
0
|
|
06/06/2024
|
$28.90
|
$29.48
|
$28.25
|
$28.93
|
0
|
|
05/06/2024
|
$28.90
|
$28.90
|
$28.76
|
$28.76
|
170
|
|
04/06/2024
|
$27.64
|
$29.11
|
$26.34
|
$28.40
|
0
|
|
03/06/2024
|
$27.64
|
$27.64
|
$27.48
|
$27.48
|
699
|
|
31/05/2024
|
$28.92
|
$29.75
|
$25.94
|
$28.60
|
0
|
|
30/05/2024
|
$28.92
|
$31.09
|
$26.36
|
$28.24
|
0
|
|
29/05/2024
|
$28.92
|
$29.36
|
$27.85
|
$28.63
|
0
|
|
28/05/2024
|
$28.92
|
$28.40
|
$26.92
|
$28.40
|
1
|
|
27/05/2024
|
$28.92
|
$28.92
|
$27.68
|
$27.68
|
500
|