Leverage Shares Public Limited Company Levshares -2X Tesla Etp

(TS2S)
Sector: n/a
$1.44
$-0.16 -9.89
Last updated: 16:39:54

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:27:04 $1.44 30 $43.20 O Buy
25/07/2025 16:19:01 $1.47 231 $339.57 O Buy
25/07/2025 16:19:00 $1.47 306 $449.82 O Buy
25/07/2025 16:19:00 $1.47 306 $449.82 AT Buy
25/07/2025 16:19:00 $1.47 463 $680.61 O Buy
25/07/2025 16:19:00 $1.47 306 $449.82 AT Buy
25/07/2025 15:10:02 $1.5 2 $3.00 O Buy
25/07/2025 14:58:05 $1.51 100 $151.00 O Buy
25/07/2025 14:55:00 $1.52 5 $7.60 O Buy
25/07/2025 14:30:03 $1.53 171 $261.63 O Sell
25/07/2025 14:30:03 $1.53 337 $515.61 AT Sell
25/07/2025 14:30:03 $1.53 337 $515.61 O Buy
25/07/2025 14:30:03 $1.53 337 $515.61 AT Sell
25/07/2025 14:30:03 $1.53 326 $498.78 O Sell
25/07/2025 14:30:03 $1.51 166 $250.66 O Sell
25/07/2025 13:33:01 $1.55 34 $52.70 O Buy
25/07/2025 13:30:03 $1.56 50 $78.00 O Buy
25/07/2025 13:07:01 $1.56 50 $78.00 O Buy
25/07/2025 12:46:01 $1.56 16 $24.96 O Buy
25/07/2025 12:46:01 $1.56 184 $287.04 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price