Leverage Shares Public Limited Company Levshares -2X Tesla Etp

(TS2S)
Sector: n/a
$2.84
$0.12 4.52
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:23:03 $2.83 252 $713.16 AT Sell
21/02/2025 16:23:03 $2.83 252 $713.16 O Sell
21/02/2025 16:23:03 $2.83 307 $868.81 AT Sell
21/02/2025 16:23:03 $2.83 175 $495.25 O Sell
21/02/2025 16:23:02 $2.83 88 $249.04 O Sell
21/02/2025 16:09:05 $2.83 42 $118.86 O Sell
21/02/2025 16:09:05 $2.84 234 $664.56 AT Sell
21/02/2025 16:09:04 $2.83 86 $243.38 O Sell
21/02/2025 15:53:00 $2.82 500 $1,410.00 AT Buy
21/02/2025 15:52:03 $2.81 11 $30.91 O Sell
21/02/2025 15:52:03 $2.81 88 $247.28 O Sell
21/02/2025 15:01:00 $2.74 19 $52.06 O Sell
21/02/2025 15:01:00 $2.74 90 $246.60 O Sell
21/02/2025 14:55:01 $2.76 23 $63.48 O Buy
21/02/2025 14:55:01 $2.76 206 $568.56 AT Buy
21/02/2025 09:37:02 $2.73 2 $5.46 O Buy

Analysis

Buy Sell
Quantity 4 12
Volume 731 1,644
Value $2,045 $4,639

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price