Leverage Shares Public Limited Company LS 3X LONG TSM ETP
(TS3E)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€4.59
|
€4.86
|
€4.59
|
€4.59
|
5,299
|
21/11/2024
|
€4.62
|
€4.68
|
€4.18
|
€4.28
|
27
|
20/11/2024
|
€4.46
|
€4.46
|
€4.28
|
€4.28
|
997
|
19/11/2024
|
€4.57
|
€4.78
|
€4.32
|
€4.54
|
1,221
|
18/11/2024
|
€4.30
|
€4.35
|
€4.12
|
€4.33
|
1,461
|
15/11/2024
|
€4.46
|
€4.50
|
€4.28
|
€4.54
|
703
|
14/11/2024
|
€4.46
|
€4.60
|
€4.42
|
€4.54
|
1,438
|
13/11/2024
|
€4.69
|
€4.83
|
€4.39
|
€4.42
|
20,513
|
12/11/2024
|
€4.77
|
€5.00
|
€4.49
|
€4.61
|
1,683
|
11/11/2024
|
€5.11
|
€5.23
|
€4.79
|
€4.79
|
1,338
|
08/11/2024
|
€5.51
|
€5.82
|
€5.36
|
€5.38
|
1,073
|
07/11/2024
|
€5.34
|
€5.38
|
€4.97
|
€5.38
|
510
|
06/11/2024
|
€5.09
|
€5.35
|
€4.50
|
€4.56
|
6,441
|
05/11/2024
|
€4.80
|
€5.07
|
€4.72
|
€5.07
|
3,785
|
04/11/2024
|
€4.88
|
€4.98
|
€4.56
|
€4.63
|
1,113
|
01/11/2024
|
€4.93
|
€5.06
|
€4.73
|
€4.99
|
1,514
|
31/10/2024
|
€4.43
|
€4.72
|
€4.35
|
€4.52
|
526
|
30/10/2024
|
€4.96
|
€5.00
|
€4.81
|
€5.05
|
3,082
|
29/10/2024
|
€4.91
|
€5.05
|
€4.20
|
€5.05
|
2,867
|
28/10/2024
|
€5.35
|
€5.48
|
€5.00
|
€5.08
|
2,424
|
25/10/2024
|
€5.67
|
€5.69
|
€5.34
|
€5.29
|
1,171
|
24/10/2024
|
€5.41
|
€5.48
|
€5.29
|
€5.47
|
488
|
23/10/2024
|
€5.55
|
€5.60
|
€5.10
|
€5.47
|
644
|
22/10/2024
|
€5.31
|
€5.41
|
€5.20
|
€5.31
|
7,900
|
21/10/2024
|
€5.48
|
€5.62
|
€5.30
|
€5.40
|
2,869
|
18/10/2024
|
€5.71
|
€5.94
|
€5.50
|
€5.69
|
2,712
|
17/10/2024
|
€5.69
|
€6.47
|
€5.26
|
€6.23
|
7,009
|
16/10/2024
|
€4.59
|
€4.78
|
€4.58
|
€4.64
|
1,106
|
15/10/2024
|
€4.99
|
€5.18
|
€4.38
|
€4.55
|
4,183
|
14/10/2024
|
€4.78
|
€5.04
|
€4.62
|
€4.87
|
17,704
|
11/10/2024
|
€4.60
|
€4.77
|
€4.60
|
€4.71
|
3,855
|
10/10/2024
|
€4.47
|
€4.63
|
€4.34
|
€4.49
|
1,156
|
09/10/2024
|
€4.53
|
€4.59
|
€4.24
|
€4.35
|
628
|
08/10/2024
|
€4.40
|
€4.42
|
€4.20
|
€4.42
|
754
|
07/10/2024
|
€4.19
|
€4.36
|
€4.06
|
€4.33
|
21,430
|
04/10/2024
|
€3.91
|
€4.13
|
€3.87
|
€3.93
|
26,866
|
03/10/2024
|
€3.64
|
€4.01
|
€3.64
|
€4.01
|
1,319
|
02/10/2024
|
€3.51
|
€3.67
|
€3.45
|
€3.67
|
115,033
|
01/10/2024
|
€3.68
|
€3.75
|
€3.42
|
€3.51
|
11,926
|
30/09/2024
|
€3.72
|
€3.74
|
€3.58
|
€3.61
|
19,324
|
27/09/2024
|
€4.24
|
€4.33
|
€3.84
|
€3.85
|
56,175
|
26/09/2024
|
€4.41
|
€4.66
|
€4.37
|
€4.37
|
13,117
|
25/09/2024
|
€4.08
|
€4.28
|
€4.02
|
€4.28
|
32,759
|
24/09/2024
|
€3.83
|
€4.00
|
€3.75
|
€3.95
|
6,653
|
23/09/2024
|
€3.77
|
€3.72
|
€3.70
|
€3.71
|
36
|
20/09/2024
|
€3.77
|
€3.79
|
€3.66
|
€3.68
|
8,258
|
19/09/2024
|
€3.50
|
€3.78
|
€3.50
|
€3.78
|
3,611
|
18/09/2024
|
€3.37
|
€3.37
|
€3.34
|
€3.37
|
10,294
|
17/09/2024
|
€3.41
|
€3.50
|
€3.36
|
€3.36
|
2,891
|
16/09/2024
|
€3.58
|
€3.67
|
€3.28
|
€3.35
|
34,510
|
13/09/2024
|
€3.55
|
€3.67
|
€3.55
|
€3.52
|
267
|
12/09/2024
|
€3.29
|
€3.54
|
€3.47
|
€3.12
|
165
|
11/09/2024
|
€3.29
|
€3.29
|
€3.01
|
€3.12
|
2,710
|
10/09/2024
|
€2.99
|
€3.20
|
€2.81
|
€2.90
|
14,244
|
09/09/2024
|
€2.89
|
€3.00
|
€2.89
|
€3.00
|
11,860
|
06/09/2024
|
€3.13
|
€3.14
|
€2.74
|
€2.74
|
78,578
|
05/09/2024
|
€3.10
|
€3.11
|
€3.03
|
€3.09
|
13,734
|
04/09/2024
|
€2.93
|
€3.11
|
€2.80
|
€3.05
|
7,685
|
03/09/2024
|
€3.56
|
€3.61
|
€3.04
|
€3.06
|
1,578
|
02/09/2024
|
€3.72
|
€3.72
|
€3.53
|
€3.58
|
53,574
|
30/08/2024
|
€3.55
|
€3.67
|
€3.52
|
€3.58
|
1,188
|
29/08/2024
|
€3.33
|
€3.75
|
€3.33
|
€3.74
|
33,830
|
28/08/2024
|
€3.69
|
€3.77
|
€3.41
|
€3.41
|
62,078
|
27/08/2024
|
€3.44
|
€3.54
|
€3.29
|
€3.50
|
58,498
|
26/08/2024
|
€3.59
|
€3.80
|
€3.58
|
€3.59
|
89,584
|
23/08/2024
|
€3.59
|
€3.80
|
€3.58
|
€3.59
|
89,584
|
22/08/2024
|
€3.59
|
€3.80
|
€3.58
|
€3.59
|
89,584
|
21/08/2024
|
€3.66
|
€3.79
|
€3.60
|
€3.72
|
69,712
|
20/08/2024
|
€3.97
|
€4.03
|
€3.71
|
€3.71
|
27,545
|
19/08/2024
|
€4.06
|
€4.07
|
€3.75
|
€3.82
|
123,148
|
16/08/2024
|
€3.96
|
€4.17
|
€3.84
|
€3.90
|
10,700
|
15/08/2024
|
€3.64
|
€3.96
|
€3.62
|
€3.89
|
4,227
|
14/08/2024
|
€3.74
|
€3.81
|
€3.49
|
€3.64
|
21,945
|
13/08/2024
|
€3.55
|
€3.67
|
€3.50
|
€3.67
|
117,340
|
12/08/2024
|
€3.34
|
€3.67
|
€3.34
|
€3.61
|
2,629
|
09/08/2024
|
€3.59
|
€3.75
|
€3.37
|
€3.42
|
8,507
|
08/08/2024
|
€2.95
|
€3.28
|
€2.78
|
€3.28
|
50,289
|
07/08/2024
|
€3.12
|
€3.27
|
€3.09
|
€3.17
|
206,333
|
06/08/2024
|
€2.64
|
€2.91
|
€2.49
|
€2.77
|
4,160
|
05/08/2024
|
€2.45
|
€2.58
|
€1.60
|
€2.42
|
21,170
|
02/08/2024
|
€2.75
|
€2.80
|
€2.46
|
€2.64
|
32,181
|
01/08/2024
|
€3.74
|
€3.83
|
€3.37
|
€3.39
|
2,480
|
31/07/2024
|
€3.37
|
€3.54
|
€3.30
|
€3.48
|
68,690
|
30/07/2024
|
€3.42
|
€3.47
|
€3.05
|
€3.08
|
14,696
|
29/07/2024
|
€3.44
|
€3.61
|
€3.30
|
€3.56
|
2,171
|
26/07/2024
|
€3.37
|
€3.53
|
€3.33
|
€3.36
|
17,997
|
25/07/2024
|
€3.24
|
€3.46
|
€2.99
|
€3.36
|
5,876
|
24/07/2024
|
€3.75
|
€3.98
|
€3.41
|
€3.48
|
5,018
|
23/07/2024
|
€4.05
|
€4.15
|
€3.87
|
€4.12
|
1,444
|
22/07/2024
|
€3.65
|
€4.06
|
€3.56
|
€3.80
|
9,484
|
19/07/2024
|
€4.00
|
€4.20
|
€3.78
|
€3.80
|
13,050
|
18/07/2024
|
€4.55
|
€4.75
|
€3.80
|
€3.80
|
88,497
|
17/07/2024
|
€4.98
|
€5.07
|
€4.28
|
€4.51
|
37,420
|
16/07/2024
|
€5.70
|
€5.77
|
€5.43
|
€5.52
|
2,385
|
15/07/2024
|
€5.70
|
€5.85
|
€5.43
|
€5.56
|
2,880
|
12/07/2024
|
€5.26
|
€5.77
|
€5.14
|
€5.64
|
1,919
|
11/07/2024
|
€6.20
|
€6.38
|
€5.28
|
€5.28
|
10,818
|
10/07/2024
|
€5.82
|
€6.02
|
€5.57
|
€5.84
|
2,840
|
09/07/2024
|
€5.69
|
€6.06
|
€5.26
|
€5.26
|
2,405
|
08/07/2024
|
€5.93
|
€6.03
|
€5.67
|
€5.78
|
2,321
|
05/07/2024
|
€5.46
|
€5.63
|
€5.25
|
€5.36
|
1,245
|
04/07/2024
|
€5.27
|
€5.80
|
€5.26
|
€5.38
|
2,922
|
03/07/2024
|
€5.03
|
€5.21
|
€4.59
|
€5.13
|
567
|
02/07/2024
|
€4.51
|
€4.68
|
€4.49
|
€4.62
|
310
|
01/07/2024
|
€4.51
|
€4.87
|
€4.37
|
€4.50
|
419
|
28/06/2024
|
€4.60
|
€4.88
|
€4.59
|
€4.71
|
2,323
|
27/06/2024
|
€4.66
|
€4.74
|
€4.49
|
€4.74
|
207
|
26/06/2024
|
€4.65
|
€4.82
|
€4.41
|
€4.42
|
2,882
|
25/06/2024
|
€4.31
|
€4.50
|
€4.29
|
€4.44
|
1,681
|
24/06/2024
|
€4.83
|
€4.83
|
€4.19
|
€4.24
|
2,697
|
21/06/2024
|
€4.99
|
€5.24
|
€4.63
|
€4.77
|
7,410
|
20/06/2024
|
€5.70
|
€5.97
|
€4.97
|
€5.05
|
6,680
|
19/06/2024
|
€5.79
|
€6.28
|
€5.78
|
€5.96
|
17,691
|
18/06/2024
|
€5.26
|
€5.59
|
€5.11
|
€5.35
|
3,845
|
17/06/2024
|
€4.78
|
€5.15
|
€4.42
|
€4.90
|
1,728
|
14/06/2024
|
€4.61
|
€4.88
|
€4.48
|
€4.58
|
2,833
|
13/06/2024
|
€4.90
|
€5.23
|
€4.43
|
€4.56
|
3,291
|
12/06/2024
|
€4.33
|
€4.78
|
€4.33
|
€4.69
|
5,396
|
11/06/2024
|
€4.25
|
€4.49
|
€4.03
|
€4.03
|
4,866
|
10/06/2024
|
€4.02
|
€4.33
|
€3.98
|
€4.33
|
2,154
|
07/06/2024
|
€3.90
|
€4.07
|
€3.76
|
€3.98
|
1,304
|
06/06/2024
|
€3.92
|
€4.20
|
€3.69
|
€3.82
|
3,942
|
05/06/2024
|
€3.11
|
€3.86
|
€3.11
|
€3.75
|
5,849
|
04/06/2024
|
€3.17
|
€3.18
|
€3.12
|
€3.12
|
989
|
03/06/2024
|
€3.21
|
€3.54
|
€3.21
|
€3.28
|
5,802
|
31/05/2024
|
€3.09
|
€3.14
|
€2.97
|
€2.97
|
471
|
30/05/2024
|
€3.22
|
€3.29
|
€3.21
|
€3.21
|
2,865
|
29/05/2024
|
€3.54
|
€3.62
|
€3.30
|
€3.37
|
6,819
|
28/05/2024
|
€3.85
|
€3.91
|
€3.66
|
€3.69
|
4,249
|
27/05/2024
|
€3.55
|
€4.32
|
€3.52
|
€3.69
|
956
|