Tesco
(TSCO)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
03/04/2025
|
333.20p
|
347.20p
|
331.79p
|
345.60p
|
28,328,242
|
|
02/04/2025
|
329.10p
|
332.30p
|
328.70p
|
331.10p
|
10,681,663
|
|
01/04/2025
|
332.90p
|
334.70p
|
321.50p
|
330.00p
|
16,470,314
|
|
31/03/2025
|
330.00p
|
333.30p
|
327.33p
|
332.30p
|
16,215,156
|
|
28/03/2025
|
329.10p
|
335.40p
|
328.70p
|
332.30p
|
26,757,435
|
|
27/03/2025
|
333.10p
|
336.00p
|
327.10p
|
329.30p
|
12,492,806
|
|
26/03/2025
|
330.60p
|
334.10p
|
329.90p
|
332.70p
|
41,366,456
|
|
25/03/2025
|
327.60p
|
330.20p
|
326.20p
|
329.80p
|
44,768,439
|
|
24/03/2025
|
324.80p
|
326.50p
|
322.00p
|
325.80p
|
13,619,885
|
|
21/03/2025
|
324.70p
|
326.20p
|
320.60p
|
325.60p
|
41,727,422
|
|
20/03/2025
|
321.00p
|
324.60p
|
319.50p
|
324.00p
|
23,122,523
|
|
19/03/2025
|
325.30p
|
326.20p
|
318.90p
|
321.30p
|
21,992,618
|
|
18/03/2025
|
326.60p
|
329.20p
|
321.80p
|
326.10p
|
20,839,686
|
|
17/03/2025
|
338.30p
|
339.06p
|
321.80p
|
324.20p
|
44,176,995
|
|
14/03/2025
|
371.70p
|
371.70p
|
337.87p
|
339.20p
|
29,558,003
|
|
13/03/2025
|
372.90p
|
376.20p
|
369.40p
|
371.50p
|
11,345,687
|
|
12/03/2025
|
371.90p
|
375.00p
|
369.30p
|
375.00p
|
9,941,703
|
|
11/03/2025
|
377.00p
|
378.30p
|
368.60p
|
370.00p
|
22,643,581
|
|
10/03/2025
|
380.80p
|
382.20p
|
377.50p
|
378.10p
|
36,151,741
|
|
07/03/2025
|
376.20p
|
380.10p
|
372.40p
|
380.10p
|
9,108,275
|
|
06/03/2025
|
381.40p
|
381.40p
|
371.60p
|
375.90p
|
21,924,968
|
|
05/03/2025
|
386.20p
|
387.80p
|
379.00p
|
379.00p
|
51,508,662
|
|
04/03/2025
|
377.20p
|
389.33p
|
376.70p
|
388.70p
|
26,488,388
|
|
03/03/2025
|
380.00p
|
380.60p
|
375.20p
|
378.00p
|
12,604,656
|
|
28/02/2025
|
378.30p
|
382.10p
|
377.44p
|
380.20p
|
19,235,802
|
|
27/02/2025
|
375.80p
|
381.30p
|
374.90p
|
379.40p
|
9,043,380
|
|
26/02/2025
|
376.60p
|
379.10p
|
376.10p
|
378.10p
|
10,126,133
|
|
25/02/2025
|
375.50p
|
377.40p
|
373.62p
|
375.50p
|
20,791,249
|
|
24/02/2025
|
375.90p
|
376.40p
|
372.00p
|
376.10p
|
29,891,062
|
|
21/02/2025
|
375.40p
|
377.80p
|
372.90p
|
374.10p
|
15,997,013
|
|
20/02/2025
|
381.70p
|
382.60p
|
374.00p
|
374.80p
|
28,149,728
|
|
19/02/2025
|
382.20p
|
385.10p
|
379.80p
|
380.90p
|
13,277,313
|
|
18/02/2025
|
393.30p
|
394.20p
|
382.30p
|
382.30p
|
23,267,996
|
|
17/02/2025
|
396.40p
|
397.10p
|
394.10p
|
397.00p
|
6,494,680
|
|
14/02/2025
|
395.90p
|
397.00p
|
393.10p
|
396.60p
|
22,063,676
|
|
13/02/2025
|
396.20p
|
397.60p
|
393.00p
|
395.40p
|
7,892,821
|
|
12/02/2025
|
393.20p
|
395.30p
|
389.60p
|
392.90p
|
8,330,148
|
|
11/02/2025
|
391.00p
|
398.10p
|
390.20p
|
394.50p
|
20,053,914
|
|
10/02/2025
|
387.00p
|
391.00p
|
387.00p
|
389.80p
|
11,536,598
|
|
07/02/2025
|
386.00p
|
389.50p
|
386.00p
|
387.30p
|
8,883,945
|
|
06/02/2025
|
389.30p
|
391.80p
|
387.00p
|
387.60p
|
11,638,675
|
|
05/02/2025
|
376.10p
|
387.80p
|
375.60p
|
387.60p
|
15,302,588
|
|
04/02/2025
|
372.10p
|
377.60p
|
370.90p
|
372.40p
|
11,319,798
|
|
03/02/2025
|
369.10p
|
372.80p
|
369.10p
|
372.40p
|
10,231,861
|
|
31/01/2025
|
373.30p
|
375.10p
|
371.40p
|
372.20p
|
15,480,031
|
|
30/01/2025
|
369.00p
|
374.50p
|
369.00p
|
373.70p
|
10,603,476
|
|
29/01/2025
|
370.40p
|
372.20p
|
368.60p
|
368.80p
|
14,401,799
|
|
28/01/2025
|
365.10p
|
371.70p
|
364.50p
|
370.60p
|
7,488,274
|
|
27/01/2025
|
359.90p
|
366.50p
|
359.60p
|
363.70p
|
18,743,565
|
|
24/01/2025
|
366.20p
|
367.50p
|
358.80p
|
360.00p
|
19,544,287
|
|
23/01/2025
|
370.20p
|
372.06p
|
365.10p
|
366.60p
|
40,652,825
|
|
22/01/2025
|
367.60p
|
371.30p
|
365.60p
|
367.50p
|
18,547,620
|
|
21/01/2025
|
366.10p
|
368.30p
|
365.20p
|
366.70p
|
9,429,185
|
|
20/01/2025
|
364.00p
|
366.70p
|
363.03p
|
366.70p
|
7,758,417
|
|
17/01/2025
|
363.00p
|
367.00p
|
361.80p
|
364.60p
|
19,188,726
|
|
16/01/2025
|
361.00p
|
361.90p
|
357.50p
|
360.60p
|
11,503,422
|
|
15/01/2025
|
356.80p
|
361.00p
|
355.90p
|
360.60p
|
16,575,936
|
|
14/01/2025
|
360.20p
|
360.80p
|
353.70p
|
356.60p
|
15,431,125
|
|
13/01/2025
|
359.40p
|
362.20p
|
358.20p
|
360.20p
|
16,110,146
|
|
10/01/2025
|
368.90p
|
369.30p
|
358.40p
|
359.70p
|
14,778,234
|
|
09/01/2025
|
362.00p
|
368.90p
|
354.50p
|
368.00p
|
22,838,791
|
|
08/01/2025
|
371.50p
|
375.10p
|
366.59p
|
370.00p
|
12,120,071
|
|
07/01/2025
|
370.60p
|
372.30p
|
365.10p
|
370.60p
|
15,707,631
|
|
06/01/2025
|
372.80p
|
373.90p
|
368.60p
|
373.00p
|
15,178,944
|
|
03/01/2025
|
372.20p
|
374.90p
|
371.60p
|
372.30p
|
9,184,170
|
|
02/01/2025
|
369.30p
|
373.30p
|
367.80p
|
372.70p
|
6,901,299
|
|
01/01/2025
|
365.40p
|
369.30p
|
364.60p
|
368.30p
|
4,497,593
|
|
31/12/2024
|
365.40p
|
369.30p
|
364.60p
|
368.30p
|
4,497,593
|
|
30/12/2024
|
366.40p
|
367.90p
|
364.80p
|
365.60p
|
12,322,421
|
|
27/12/2024
|
368.50p
|
369.00p
|
366.00p
|
366.90p
|
5,777,305
|
|
26/12/2024
|
366.90p
|
369.30p
|
365.80p
|
368.50p
|
3,125,761
|
|
25/12/2024
|
366.90p
|
369.30p
|
365.80p
|
368.50p
|
3,125,761
|
|
24/12/2024
|
366.90p
|
369.30p
|
365.80p
|
368.50p
|
3,125,761
|
|
23/12/2024
|
364.80p
|
367.80p
|
362.40p
|
366.00p
|
6,240,698
|
|
20/12/2024
|
367.80p
|
368.90p
|
364.60p
|
366.40p
|
39,950,535
|
|
19/12/2024
|
371.20p
|
372.09p
|
368.20p
|
368.50p
|
22,673,716
|
|
18/12/2024
|
373.30p
|
375.70p
|
371.00p
|
372.90p
|
22,537,088
|
|
17/12/2024
|
371.00p
|
375.40p
|
370.50p
|
374.00p
|
11,827,568
|
|
16/12/2024
|
371.70p
|
375.20p
|
371.10p
|
373.10p
|
21,548,575
|
|
13/12/2024
|
370.50p
|
372.00p
|
369.70p
|
372.00p
|
8,880,455
|
|
12/12/2024
|
369.70p
|
371.80p
|
366.80p
|
370.60p
|
9,164,653
|
|
11/12/2024
|
366.90p
|
371.80p
|
366.80p
|
370.20p
|
31,375,386
|
|
10/12/2024
|
365.60p
|
370.30p
|
365.40p
|
368.60p
|
25,395,219
|
|
09/12/2024
|
367.20p
|
368.40p
|
363.90p
|
364.80p
|
7,970,705
|
|
06/12/2024
|
374.20p
|
374.70p
|
366.90p
|
366.90p
|
37,731,386
|
|
05/12/2024
|
375.30p
|
375.30p
|
371.60p
|
374.50p
|
21,115,855
|
|
04/12/2024
|
371.60p
|
374.90p
|
371.60p
|
373.00p
|
33,292,942
|
|
03/12/2024
|
366.70p
|
371.80p
|
366.70p
|
371.10p
|
9,721,217
|
|
02/12/2024
|
367.10p
|
369.20p
|
364.50p
|
366.70p
|
10,480,152
|
|
29/11/2024
|
365.00p
|
367.30p
|
363.20p
|
366.40p
|
14,635,607
|
|
28/11/2024
|
364.20p
|
367.70p
|
361.40p
|
366.20p
|
13,744,920
|
|
27/11/2024
|
351.10p
|
358.50p
|
351.00p
|
357.90p
|
13,398,236
|
|
26/11/2024
|
351.60p
|
354.60p
|
350.40p
|
350.40p
|
19,234,925
|
|
25/11/2024
|
353.60p
|
354.10p
|
348.10p
|
352.20p
|
52,707,411
|
|
22/11/2024
|
353.60p
|
355.70p
|
351.90p
|
350.90p
|
17,829,973
|
|
21/11/2024
|
349.00p
|
351.20p
|
347.60p
|
350.90p
|
31,799,409
|
|
20/11/2024
|
347.60p
|
350.73p
|
346.20p
|
348.60p
|
29,446,720
|
|
19/11/2024
|
348.40p
|
348.60p
|
345.10p
|
347.90p
|
11,690,591
|
|
18/11/2024
|
345.50p
|
347.90p
|
343.20p
|
347.90p
|
26,565,194
|
|
15/11/2024
|
341.00p
|
346.20p
|
340.40p
|
341.90p
|
16,146,056
|
|
14/11/2024
|
342.00p
|
344.40p
|
340.80p
|
341.90p
|
21,563,490
|
|
13/11/2024
|
341.50p
|
342.50p
|
338.20p
|
340.20p
|
23,249,511
|
|
12/11/2024
|
341.40p
|
342.10p
|
339.90p
|
341.80p
|
16,264,820
|
|
11/11/2024
|
345.60p
|
347.30p
|
342.80p
|
343.90p
|
17,436,861
|
|
08/11/2024
|
347.60p
|
348.60p
|
337.90p
|
345.20p
|
28,039,230
|
|
07/11/2024
|
357.20p
|
358.50p
|
348.50p
|
348.50p
|
19,339,076
|
|
06/11/2024
|
357.60p
|
361.30p
|
355.20p
|
357.30p
|
23,553,178
|
|
05/11/2024
|
350.90p
|
353.90p
|
350.34p
|
353.90p
|
18,007,990
|
|
04/11/2024
|
347.60p
|
353.90p
|
347.40p
|
351.80p
|
52,229,367
|
|
01/11/2024
|
343.40p
|
349.50p
|
343.00p
|
348.00p
|
25,485,367
|
|
31/10/2024
|
345.30p
|
346.20p
|
337.70p
|
342.20p
|
39,120,978
|
|
30/10/2024
|
345.80p
|
352.50p
|
345.60p
|
347.40p
|
18,927,780
|
|
29/10/2024
|
355.50p
|
356.40p
|
345.90p
|
348.20p
|
21,246,572
|
|
28/10/2024
|
353.70p
|
356.10p
|
351.71p
|
353.60p
|
16,059,031
|
|
25/10/2024
|
356.10p
|
357.40p
|
351.87p
|
352.80p
|
14,308,356
|
|
24/10/2024
|
354.90p
|
357.10p
|
353.40p
|
353.60p
|
7,537,223
|
|
23/10/2024
|
356.10p
|
359.50p
|
353.30p
|
353.60p
|
61,376,023
|
|
22/10/2024
|
356.10p
|
356.70p
|
352.50p
|
356.10p
|
15,686,150
|
|
21/10/2024
|
360.80p
|
361.80p
|
357.20p
|
357.20p
|
12,405,933
|
|
18/10/2024
|
360.30p
|
361.80p
|
357.35p
|
361.80p
|
56,589,315
|
|
17/10/2024
|
355.10p
|
363.30p
|
354.70p
|
362.10p
|
18,726,165
|
|
16/10/2024
|
358.10p
|
359.10p
|
353.90p
|
355.10p
|
18,295,235
|
|
15/10/2024
|
357.60p
|
358.70p
|
353.70p
|
356.60p
|
23,148,779
|
|
14/10/2024
|
356.50p
|
357.70p
|
354.52p
|
356.50p
|
14,242,742
|
|
11/10/2024
|
359.00p
|
359.50p
|
353.10p
|
357.20p
|
10,673,729
|
|
10/10/2024
|
359.40p
|
361.90p
|
357.46p
|
359.40p
|
10,334,155
|
|
09/10/2024
|
360.60p
|
364.90p
|
359.90p
|
364.30p
|
10,353,192
|
|
08/10/2024
|
360.80p
|
363.06p
|
360.00p
|
360.40p
|
8,353,675
|
|
07/10/2024
|
363.90p
|
364.10p
|
356.70p
|
359.80p
|
12,687,741
|
|
04/10/2024
|
365.70p
|
367.20p
|
359.00p
|
362.20p
|
13,984,082
|