Tesco
(TSCO)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
22/11/2024
|
353.60p
|
355.70p
|
351.90p
|
350.90p
|
17,829,973
|
|
21/11/2024
|
349.00p
|
351.20p
|
347.60p
|
350.90p
|
31,799,409
|
|
20/11/2024
|
347.60p
|
350.73p
|
346.20p
|
348.60p
|
29,446,720
|
|
19/11/2024
|
348.40p
|
348.60p
|
345.10p
|
347.90p
|
11,690,591
|
|
18/11/2024
|
345.50p
|
347.90p
|
343.20p
|
347.90p
|
26,565,194
|
|
15/11/2024
|
341.00p
|
346.20p
|
340.40p
|
341.90p
|
16,146,056
|
|
14/11/2024
|
342.00p
|
344.40p
|
340.80p
|
341.90p
|
21,563,490
|
|
13/11/2024
|
341.50p
|
342.50p
|
338.20p
|
340.20p
|
23,249,511
|
|
12/11/2024
|
341.40p
|
342.10p
|
339.90p
|
341.80p
|
16,264,820
|
|
11/11/2024
|
345.60p
|
347.30p
|
342.80p
|
343.90p
|
17,436,861
|
|
08/11/2024
|
347.60p
|
348.60p
|
337.90p
|
345.20p
|
28,039,230
|
|
07/11/2024
|
357.20p
|
358.50p
|
348.50p
|
348.50p
|
19,339,076
|
|
06/11/2024
|
357.60p
|
361.30p
|
355.20p
|
357.30p
|
23,553,178
|
|
05/11/2024
|
350.90p
|
353.90p
|
350.34p
|
353.90p
|
18,007,990
|
|
04/11/2024
|
347.60p
|
353.90p
|
347.40p
|
351.80p
|
52,229,367
|
|
01/11/2024
|
343.40p
|
349.50p
|
343.00p
|
348.00p
|
25,485,367
|
|
31/10/2024
|
345.30p
|
346.20p
|
337.70p
|
342.20p
|
39,120,978
|
|
30/10/2024
|
345.80p
|
352.50p
|
345.60p
|
347.40p
|
18,927,780
|
|
29/10/2024
|
355.50p
|
356.40p
|
345.90p
|
348.20p
|
21,246,572
|
|
28/10/2024
|
353.70p
|
356.10p
|
351.71p
|
353.60p
|
16,059,031
|
|
25/10/2024
|
356.10p
|
357.40p
|
351.87p
|
352.80p
|
14,308,356
|
|
24/10/2024
|
354.90p
|
357.10p
|
353.40p
|
353.60p
|
7,537,223
|
|
23/10/2024
|
356.10p
|
359.50p
|
353.30p
|
353.60p
|
61,376,023
|
|
22/10/2024
|
356.10p
|
356.70p
|
352.50p
|
356.10p
|
15,686,150
|
|
21/10/2024
|
360.80p
|
361.80p
|
357.20p
|
357.20p
|
12,405,933
|
|
18/10/2024
|
360.30p
|
361.80p
|
357.35p
|
361.80p
|
56,589,315
|
|
17/10/2024
|
355.10p
|
363.30p
|
354.70p
|
362.10p
|
18,726,165
|
|
16/10/2024
|
358.10p
|
359.10p
|
353.90p
|
355.10p
|
18,295,235
|
|
15/10/2024
|
357.60p
|
358.70p
|
353.70p
|
356.60p
|
23,148,779
|
|
14/10/2024
|
356.50p
|
357.70p
|
354.52p
|
356.50p
|
14,242,742
|
|
11/10/2024
|
359.00p
|
359.50p
|
353.10p
|
357.20p
|
10,673,729
|
|
10/10/2024
|
359.40p
|
361.90p
|
357.46p
|
359.40p
|
10,334,155
|
|
09/10/2024
|
360.60p
|
364.90p
|
359.90p
|
364.30p
|
10,353,192
|
|
08/10/2024
|
360.80p
|
363.06p
|
360.00p
|
360.40p
|
8,353,675
|
|
07/10/2024
|
363.90p
|
364.10p
|
356.70p
|
359.80p
|
12,687,741
|
|
04/10/2024
|
365.70p
|
367.20p
|
359.00p
|
362.20p
|
13,984,082
|
|
03/10/2024
|
358.00p
|
368.40p
|
352.80p
|
364.00p
|
30,707,839
|
|
02/10/2024
|
358.40p
|
359.32p
|
354.30p
|
354.90p
|
20,892,800
|
|
01/10/2024
|
358.60p
|
362.60p
|
357.40p
|
359.50p
|
40,344,022
|
|
30/09/2024
|
359.60p
|
361.70p
|
358.30p
|
358.70p
|
19,403,882
|
|
27/09/2024
|
357.00p
|
362.70p
|
357.00p
|
360.70p
|
11,124,121
|
|
26/09/2024
|
367.00p
|
367.20p
|
357.46p
|
358.50p
|
14,945,787
|
|
25/09/2024
|
363.60p
|
366.30p
|
363.10p
|
365.90p
|
14,533,368
|
|
24/09/2024
|
363.90p
|
366.20p
|
362.10p
|
364.30p
|
15,278,212
|
|
23/09/2024
|
364.50p
|
366.50p
|
362.90p
|
365.90p
|
14,303,227
|
|
20/09/2024
|
364.20p
|
367.70p
|
362.60p
|
363.40p
|
38,186,910
|
|
19/09/2024
|
371.30p
|
372.04p
|
363.40p
|
368.40p
|
3,045,806
|
|
18/09/2024
|
369.80p
|
370.70p
|
367.20p
|
368.40p
|
20,371,240
|
|
17/09/2024
|
372.20p
|
373.90p
|
369.20p
|
369.20p
|
16,521,351
|
|
16/09/2024
|
365.00p
|
370.95p
|
364.20p
|
370.60p
|
8,483,020
|
|
13/09/2024
|
369.00p
|
369.00p
|
362.30p
|
369.00p
|
16,505,803
|
|
12/09/2024
|
368.90p
|
370.10p
|
367.00p
|
369.00p
|
11,138,013
|
|
11/09/2024
|
367.40p
|
368.10p
|
365.40p
|
366.70p
|
10,905,213
|
|
10/09/2024
|
369.00p
|
369.50p
|
364.90p
|
367.60p
|
14,327,830
|
|
09/09/2024
|
368.50p
|
369.70p
|
364.20p
|
368.70p
|
14,930,970
|
|
06/09/2024
|
365.00p
|
368.10p
|
364.70p
|
366.60p
|
20,813,224
|
|
05/09/2024
|
360.40p
|
368.00p
|
360.40p
|
366.20p
|
13,263,031
|
|
04/09/2024
|
359.20p
|
364.30p
|
359.20p
|
362.90p
|
24,144,787
|
|
03/09/2024
|
358.30p
|
363.20p
|
356.80p
|
361.70p
|
12,325,847
|
|
02/09/2024
|
354.70p
|
356.90p
|
353.19p
|
353.70p
|
15,097,132
|
|
30/08/2024
|
353.40p
|
354.60p
|
351.40p
|
353.70p
|
21,886,617
|
|
29/08/2024
|
350.40p
|
353.20p
|
348.90p
|
352.50p
|
11,382,532
|
|
28/08/2024
|
348.00p
|
350.70p
|
345.10p
|
348.30p
|
20,739,444
|
|
27/08/2024
|
348.80p
|
351.90p
|
348.26p
|
351.70p
|
10,057,985
|
|
26/08/2024
|
341.20p
|
347.40p
|
340.50p
|
346.60p
|
19,689,173
|
|
23/08/2024
|
341.20p
|
347.40p
|
340.50p
|
346.60p
|
19,689,173
|
|
22/08/2024
|
341.20p
|
347.40p
|
340.50p
|
346.60p
|
19,689,173
|
|
21/08/2024
|
339.00p
|
340.80p
|
337.70p
|
339.80p
|
21,745,158
|
|
20/08/2024
|
340.50p
|
341.60p
|
337.90p
|
338.80p
|
10,354,145
|
|
19/08/2024
|
341.40p
|
343.45p
|
339.99p
|
341.40p
|
6,456,388
|
|
16/08/2024
|
341.50p
|
342.30p
|
339.70p
|
341.20p
|
10,492,148
|
|
15/08/2024
|
341.50p
|
342.00p
|
338.60p
|
341.20p
|
10,661,181
|
|
14/08/2024
|
336.50p
|
340.60p
|
336.40p
|
340.60p
|
20,408,864
|
|
13/08/2024
|
333.80p
|
338.00p
|
333.40p
|
335.00p
|
17,358,635
|
|
12/08/2024
|
331.70p
|
333.90p
|
330.88p
|
333.50p
|
13,428,752
|
|
09/08/2024
|
328.50p
|
331.10p
|
326.20p
|
330.50p
|
16,180,747
|
|
08/08/2024
|
328.60p
|
329.30p
|
325.40p
|
329.00p
|
27,818,237
|
|
07/08/2024
|
321.60p
|
329.30p
|
321.60p
|
329.30p
|
21,229,316
|
|
06/08/2024
|
322.20p
|
322.60p
|
316.70p
|
320.20p
|
35,115,483
|
|
05/08/2024
|
321.20p
|
324.80p
|
318.80p
|
321.10p
|
19,328,641
|
|
02/08/2024
|
327.40p
|
328.90p
|
322.80p
|
326.70p
|
16,887,854
|
|
01/08/2024
|
331.20p
|
335.20p
|
330.00p
|
330.10p
|
16,552,514
|
|
31/07/2024
|
331.90p
|
334.30p
|
330.50p
|
331.60p
|
16,269,199
|
|
30/07/2024
|
330.00p
|
332.80p
|
328.40p
|
331.70p
|
10,442,087
|
|
29/07/2024
|
330.00p
|
333.70p
|
328.16p
|
330.90p
|
10,442,493
|
|
26/07/2024
|
325.10p
|
328.60p
|
323.35p
|
325.60p
|
15,946,784
|
|
25/07/2024
|
325.60p
|
327.10p
|
323.40p
|
325.60p
|
8,202,396
|
|
24/07/2024
|
322.90p
|
327.30p
|
321.80p
|
327.20p
|
12,812,040
|
|
23/07/2024
|
326.50p
|
327.00p
|
324.68p
|
325.90p
|
17,803,595
|
|
22/07/2024
|
326.80p
|
327.80p
|
325.00p
|
326.20p
|
7,521,524
|
|
19/07/2024
|
324.10p
|
326.00p
|
319.60p
|
326.00p
|
10,216,180
|
|
18/07/2024
|
323.50p
|
324.90p
|
319.60p
|
324.90p
|
19,339,816
|
|
17/07/2024
|
318.40p
|
321.60p
|
316.30p
|
321.60p
|
31,078,821
|
|
16/07/2024
|
314.70p
|
319.80p
|
312.80p
|
318.90p
|
13,011,868
|
|
15/07/2024
|
317.50p
|
320.30p
|
314.60p
|
315.70p
|
11,506,716
|
|
12/07/2024
|
315.90p
|
318.30p
|
312.10p
|
318.30p
|
14,951,067
|
|
11/07/2024
|
311.70p
|
314.00p
|
308.70p
|
314.00p
|
10,219,108
|
|
10/07/2024
|
309.60p
|
311.30p
|
306.50p
|
310.60p
|
8,074,597
|
|
09/07/2024
|
309.60p
|
312.90p
|
307.30p
|
308.40p
|
10,167,948
|
|
08/07/2024
|
311.30p
|
312.90p
|
305.80p
|
309.40p
|
8,518,273
|
|
05/07/2024
|
307.90p
|
311.30p
|
305.80p
|
311.00p
|
17,150,905
|
|
04/07/2024
|
304.40p
|
308.90p
|
302.30p
|
307.70p
|
9,301,300
|
|
03/07/2024
|
305.70p
|
308.20p
|
302.90p
|
304.20p
|
12,350,116
|
|
02/07/2024
|
306.80p
|
309.20p
|
302.90p
|
304.40p
|
18,292,664
|
|
01/07/2024
|
308.20p
|
310.50p
|
306.40p
|
307.30p
|
12,179,130
|
|
28/06/2024
|
308.00p
|
310.60p
|
305.50p
|
306.00p
|
36,898,503
|
|
27/06/2024
|
307.70p
|
309.60p
|
305.70p
|
306.50p
|
26,755,231
|
|
26/06/2024
|
307.90p
|
311.10p
|
307.20p
|
307.60p
|
30,527,903
|
|
25/06/2024
|
308.00p
|
310.40p
|
305.90p
|
307.60p
|
22,866,494
|
|
24/06/2024
|
308.20p
|
311.40p
|
307.90p
|
308.40p
|
20,583,661
|
|
21/06/2024
|
307.70p
|
310.80p
|
305.30p
|
308.60p
|
36,204,284
|
|
20/06/2024
|
309.20p
|
310.80p
|
305.90p
|
308.90p
|
12,831,012
|
|
19/06/2024
|
309.40p
|
310.40p
|
307.70p
|
308.90p
|
7,626,226
|
|
18/06/2024
|
308.70p
|
312.30p
|
307.43p
|
309.30p
|
14,903,781
|
|
17/06/2024
|
313.10p
|
313.90p
|
305.00p
|
307.00p
|
18,592,350
|
|
14/06/2024
|
303.00p
|
311.70p
|
301.46p
|
310.20p
|
27,354,665
|
|
13/06/2024
|
302.40p
|
304.20p
|
300.75p
|
302.50p
|
12,990,467
|
|
12/06/2024
|
303.90p
|
305.50p
|
300.40p
|
302.10p
|
26,600,544
|
|
11/06/2024
|
306.90p
|
309.30p
|
300.90p
|
302.30p
|
48,847,928
|
|
10/06/2024
|
305.80p
|
309.50p
|
304.00p
|
305.80p
|
16,720,601
|
|
07/06/2024
|
309.90p
|
312.00p
|
306.70p
|
307.60p
|
30,423,145
|
|
06/06/2024
|
309.40p
|
311.90p
|
303.60p
|
309.60p
|
27,497,443
|
|
05/06/2024
|
313.90p
|
315.50p
|
309.80p
|
310.00p
|
18,342,621
|
|
04/06/2024
|
312.00p
|
314.20p
|
310.50p
|
312.00p
|
18,812,048
|
|
03/06/2024
|
314.30p
|
315.90p
|
310.30p
|
312.10p
|
16,488,917
|
|
31/05/2024
|
311.80p
|
313.40p
|
309.30p
|
311.00p
|
39,358,568
|
|
30/05/2024
|
307.80p
|
312.70p
|
305.90p
|
311.50p
|
19,908,641
|
|
29/05/2024
|
311.50p
|
313.50p
|
308.90p
|
309.10p
|
15,463,421
|
|
28/05/2024
|
315.00p
|
316.00p
|
310.30p
|
311.10p
|
19,263,263
|
|
27/05/2024
|
310.10p
|
316.10p
|
308.00p
|
315.00p
|
34,574,467
|