Tesco
(TSCO)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
17/01/2025
|
363.00p
|
367.00p
|
361.80p
|
364.60p
|
19,188,726
|
|
16/01/2025
|
361.00p
|
361.90p
|
357.50p
|
360.60p
|
11,503,422
|
|
15/01/2025
|
356.80p
|
361.00p
|
355.90p
|
360.60p
|
16,575,936
|
|
14/01/2025
|
360.20p
|
360.80p
|
353.70p
|
356.60p
|
15,431,125
|
|
13/01/2025
|
359.40p
|
362.20p
|
358.20p
|
360.20p
|
16,110,146
|
|
10/01/2025
|
368.90p
|
369.30p
|
358.40p
|
359.70p
|
14,778,234
|
|
09/01/2025
|
362.00p
|
368.90p
|
354.50p
|
368.00p
|
22,838,791
|
|
08/01/2025
|
371.50p
|
375.10p
|
366.59p
|
370.00p
|
12,120,071
|
|
07/01/2025
|
370.60p
|
372.30p
|
365.10p
|
370.60p
|
15,707,631
|
|
06/01/2025
|
372.80p
|
373.90p
|
368.60p
|
373.00p
|
15,178,944
|
|
03/01/2025
|
372.20p
|
374.90p
|
371.60p
|
372.30p
|
9,184,170
|
|
02/01/2025
|
369.30p
|
373.30p
|
367.80p
|
372.70p
|
6,901,299
|
|
01/01/2025
|
365.40p
|
369.30p
|
364.60p
|
368.30p
|
4,497,593
|
|
31/12/2024
|
365.40p
|
369.30p
|
364.60p
|
368.30p
|
4,497,593
|
|
30/12/2024
|
366.40p
|
367.90p
|
364.80p
|
365.60p
|
12,322,421
|
|
27/12/2024
|
368.50p
|
369.00p
|
366.00p
|
366.90p
|
5,777,305
|
|
26/12/2024
|
366.90p
|
369.30p
|
365.80p
|
368.50p
|
3,125,761
|
|
25/12/2024
|
366.90p
|
369.30p
|
365.80p
|
368.50p
|
3,125,761
|
|
24/12/2024
|
366.90p
|
369.30p
|
365.80p
|
368.50p
|
3,125,761
|
|
23/12/2024
|
364.80p
|
367.80p
|
362.40p
|
366.00p
|
6,240,698
|
|
20/12/2024
|
367.80p
|
368.90p
|
364.60p
|
366.40p
|
39,950,535
|
|
19/12/2024
|
371.20p
|
372.09p
|
368.20p
|
368.50p
|
22,673,716
|
|
18/12/2024
|
373.30p
|
375.70p
|
371.00p
|
372.90p
|
22,537,088
|
|
17/12/2024
|
371.00p
|
375.40p
|
370.50p
|
374.00p
|
11,827,568
|
|
16/12/2024
|
371.70p
|
375.20p
|
371.10p
|
373.10p
|
21,548,575
|
|
13/12/2024
|
370.50p
|
372.00p
|
369.70p
|
372.00p
|
8,880,455
|
|
12/12/2024
|
369.70p
|
371.80p
|
366.80p
|
370.60p
|
9,164,653
|
|
11/12/2024
|
366.90p
|
371.80p
|
366.80p
|
370.20p
|
31,375,386
|
|
10/12/2024
|
365.60p
|
370.30p
|
365.40p
|
368.60p
|
25,395,219
|
|
09/12/2024
|
367.20p
|
368.40p
|
363.90p
|
364.80p
|
7,970,705
|
|
06/12/2024
|
374.20p
|
374.70p
|
366.90p
|
366.90p
|
37,731,386
|
|
05/12/2024
|
375.30p
|
375.30p
|
371.60p
|
374.50p
|
21,115,855
|
|
04/12/2024
|
371.60p
|
374.90p
|
371.60p
|
373.00p
|
33,292,942
|
|
03/12/2024
|
366.70p
|
371.80p
|
366.70p
|
371.10p
|
9,721,217
|
|
02/12/2024
|
367.10p
|
369.20p
|
364.50p
|
366.70p
|
10,480,152
|
|
29/11/2024
|
365.00p
|
367.30p
|
363.20p
|
366.40p
|
14,635,607
|
|
28/11/2024
|
364.20p
|
367.70p
|
361.40p
|
366.20p
|
13,744,920
|
|
27/11/2024
|
351.10p
|
358.50p
|
351.00p
|
357.90p
|
13,398,236
|
|
26/11/2024
|
351.60p
|
354.60p
|
350.40p
|
350.40p
|
19,234,925
|
|
25/11/2024
|
353.60p
|
354.10p
|
348.10p
|
352.20p
|
52,707,411
|
|
22/11/2024
|
353.60p
|
355.70p
|
351.90p
|
350.90p
|
17,829,973
|
|
21/11/2024
|
349.00p
|
351.20p
|
347.60p
|
350.90p
|
31,799,409
|
|
20/11/2024
|
347.60p
|
350.73p
|
346.20p
|
348.60p
|
29,446,720
|
|
19/11/2024
|
348.40p
|
348.60p
|
345.10p
|
347.90p
|
11,690,591
|
|
18/11/2024
|
345.50p
|
347.90p
|
343.20p
|
347.90p
|
26,565,194
|
|
15/11/2024
|
341.00p
|
346.20p
|
340.40p
|
341.90p
|
16,146,056
|
|
14/11/2024
|
342.00p
|
344.40p
|
340.80p
|
341.90p
|
21,563,490
|
|
13/11/2024
|
341.50p
|
342.50p
|
338.20p
|
340.20p
|
23,249,511
|
|
12/11/2024
|
341.40p
|
342.10p
|
339.90p
|
341.80p
|
16,264,820
|
|
11/11/2024
|
345.60p
|
347.30p
|
342.80p
|
343.90p
|
17,436,861
|
|
08/11/2024
|
347.60p
|
348.60p
|
337.90p
|
345.20p
|
28,039,230
|
|
07/11/2024
|
357.20p
|
358.50p
|
348.50p
|
348.50p
|
19,339,076
|
|
06/11/2024
|
357.60p
|
361.30p
|
355.20p
|
357.30p
|
23,553,178
|
|
05/11/2024
|
350.90p
|
353.90p
|
350.34p
|
353.90p
|
18,007,990
|
|
04/11/2024
|
347.60p
|
353.90p
|
347.40p
|
351.80p
|
52,229,367
|
|
01/11/2024
|
343.40p
|
349.50p
|
343.00p
|
348.00p
|
25,485,367
|
|
31/10/2024
|
345.30p
|
346.20p
|
337.70p
|
342.20p
|
39,120,978
|
|
30/10/2024
|
345.80p
|
352.50p
|
345.60p
|
347.40p
|
18,927,780
|
|
29/10/2024
|
355.50p
|
356.40p
|
345.90p
|
348.20p
|
21,246,572
|
|
28/10/2024
|
353.70p
|
356.10p
|
351.71p
|
353.60p
|
16,059,031
|
|
25/10/2024
|
356.10p
|
357.40p
|
351.87p
|
352.80p
|
14,308,356
|
|
24/10/2024
|
354.90p
|
357.10p
|
353.40p
|
353.60p
|
7,537,223
|
|
23/10/2024
|
356.10p
|
359.50p
|
353.30p
|
353.60p
|
61,376,023
|
|
22/10/2024
|
356.10p
|
356.70p
|
352.50p
|
356.10p
|
15,686,150
|
|
21/10/2024
|
360.80p
|
361.80p
|
357.20p
|
357.20p
|
12,405,933
|
|
18/10/2024
|
360.30p
|
361.80p
|
357.35p
|
361.80p
|
56,589,315
|
|
17/10/2024
|
355.10p
|
363.30p
|
354.70p
|
362.10p
|
18,726,165
|
|
16/10/2024
|
358.10p
|
359.10p
|
353.90p
|
355.10p
|
18,295,235
|
|
15/10/2024
|
357.60p
|
358.70p
|
353.70p
|
356.60p
|
23,148,779
|
|
14/10/2024
|
356.50p
|
357.70p
|
354.52p
|
356.50p
|
14,242,742
|
|
11/10/2024
|
359.00p
|
359.50p
|
353.10p
|
357.20p
|
10,673,729
|
|
10/10/2024
|
359.40p
|
361.90p
|
357.46p
|
359.40p
|
10,334,155
|
|
09/10/2024
|
360.60p
|
364.90p
|
359.90p
|
364.30p
|
10,353,192
|
|
08/10/2024
|
360.80p
|
363.06p
|
360.00p
|
360.40p
|
8,353,675
|
|
07/10/2024
|
363.90p
|
364.10p
|
356.70p
|
359.80p
|
12,687,741
|
|
04/10/2024
|
365.70p
|
367.20p
|
359.00p
|
362.20p
|
13,984,082
|
|
03/10/2024
|
358.00p
|
368.40p
|
352.80p
|
364.00p
|
30,707,839
|
|
02/10/2024
|
358.40p
|
359.32p
|
354.30p
|
354.90p
|
20,892,800
|
|
01/10/2024
|
358.60p
|
362.60p
|
357.40p
|
359.50p
|
40,344,022
|
|
30/09/2024
|
359.60p
|
361.70p
|
358.30p
|
358.70p
|
19,403,882
|
|
27/09/2024
|
357.00p
|
362.70p
|
357.00p
|
360.70p
|
11,124,121
|
|
26/09/2024
|
367.00p
|
367.20p
|
357.46p
|
358.50p
|
14,945,787
|
|
25/09/2024
|
363.60p
|
366.30p
|
363.10p
|
365.90p
|
14,533,368
|
|
24/09/2024
|
363.90p
|
366.20p
|
362.10p
|
364.30p
|
15,278,212
|
|
23/09/2024
|
364.50p
|
366.50p
|
362.90p
|
365.90p
|
14,303,227
|
|
20/09/2024
|
364.20p
|
367.70p
|
362.60p
|
363.40p
|
38,186,910
|
|
19/09/2024
|
371.30p
|
372.04p
|
363.40p
|
368.40p
|
3,045,806
|
|
18/09/2024
|
369.80p
|
370.70p
|
367.20p
|
368.40p
|
20,371,240
|
|
17/09/2024
|
372.20p
|
373.90p
|
369.20p
|
369.20p
|
16,521,351
|
|
16/09/2024
|
365.00p
|
370.95p
|
364.20p
|
370.60p
|
8,483,020
|
|
13/09/2024
|
369.00p
|
369.00p
|
362.30p
|
369.00p
|
16,505,803
|
|
12/09/2024
|
368.90p
|
370.10p
|
367.00p
|
369.00p
|
11,138,013
|
|
11/09/2024
|
367.40p
|
368.10p
|
365.40p
|
366.70p
|
10,905,213
|
|
10/09/2024
|
369.00p
|
369.50p
|
364.90p
|
367.60p
|
14,327,830
|
|
09/09/2024
|
368.50p
|
369.70p
|
364.20p
|
368.70p
|
14,930,970
|
|
06/09/2024
|
365.00p
|
368.10p
|
364.70p
|
366.60p
|
20,813,224
|
|
05/09/2024
|
360.40p
|
368.00p
|
360.40p
|
366.20p
|
13,263,031
|
|
04/09/2024
|
359.20p
|
364.30p
|
359.20p
|
362.90p
|
24,144,787
|
|
03/09/2024
|
358.30p
|
363.20p
|
356.80p
|
361.70p
|
12,325,847
|
|
02/09/2024
|
354.70p
|
356.90p
|
353.19p
|
353.70p
|
15,097,132
|
|
30/08/2024
|
353.40p
|
354.60p
|
351.40p
|
353.70p
|
21,886,617
|
|
29/08/2024
|
350.40p
|
353.20p
|
348.90p
|
352.50p
|
11,382,532
|
|
28/08/2024
|
348.00p
|
350.70p
|
345.10p
|
348.30p
|
20,739,444
|
|
27/08/2024
|
348.80p
|
351.90p
|
348.26p
|
351.70p
|
10,057,985
|
|
26/08/2024
|
341.20p
|
347.40p
|
340.50p
|
346.60p
|
19,689,173
|
|
23/08/2024
|
341.20p
|
347.40p
|
340.50p
|
346.60p
|
19,689,173
|
|
22/08/2024
|
341.20p
|
347.40p
|
340.50p
|
346.60p
|
19,689,173
|
|
21/08/2024
|
339.00p
|
340.80p
|
337.70p
|
339.80p
|
21,745,158
|
|
20/08/2024
|
340.50p
|
341.60p
|
337.90p
|
338.80p
|
10,354,145
|
|
19/08/2024
|
341.40p
|
343.45p
|
339.99p
|
341.40p
|
6,456,388
|
|
16/08/2024
|
341.50p
|
342.30p
|
339.70p
|
341.20p
|
10,492,148
|
|
15/08/2024
|
341.50p
|
342.00p
|
338.60p
|
341.20p
|
10,661,181
|
|
14/08/2024
|
336.50p
|
340.60p
|
336.40p
|
340.60p
|
20,408,864
|
|
13/08/2024
|
333.80p
|
338.00p
|
333.40p
|
335.00p
|
17,358,635
|
|
12/08/2024
|
331.70p
|
333.90p
|
330.88p
|
333.50p
|
13,428,752
|
|
09/08/2024
|
328.50p
|
331.10p
|
326.20p
|
330.50p
|
16,180,747
|
|
08/08/2024
|
328.60p
|
329.30p
|
325.40p
|
329.00p
|
27,818,237
|
|
07/08/2024
|
321.60p
|
329.30p
|
321.60p
|
329.30p
|
21,229,316
|
|
06/08/2024
|
322.20p
|
322.60p
|
316.70p
|
320.20p
|
35,115,483
|
|
05/08/2024
|
321.20p
|
324.80p
|
318.80p
|
321.10p
|
19,328,641
|
|
02/08/2024
|
327.40p
|
328.90p
|
322.80p
|
326.70p
|
16,887,854
|
|
01/08/2024
|
331.20p
|
335.20p
|
330.00p
|
330.10p
|
16,552,514
|
|
31/07/2024
|
331.90p
|
334.30p
|
330.50p
|
331.60p
|
16,269,199
|
|
30/07/2024
|
330.00p
|
332.80p
|
328.40p
|
331.70p
|
10,442,087
|
|
29/07/2024
|
330.00p
|
333.70p
|
328.16p
|
330.90p
|
10,442,493
|
|
26/07/2024
|
325.10p
|
328.60p
|
323.35p
|
325.60p
|
15,946,784
|
|
25/07/2024
|
325.60p
|
327.10p
|
323.40p
|
325.60p
|
8,202,396
|
|
24/07/2024
|
322.90p
|
327.30p
|
321.80p
|
327.20p
|
12,812,040
|
|
23/07/2024
|
326.50p
|
327.00p
|
324.68p
|
325.90p
|
17,803,595
|
|
22/07/2024
|
326.80p
|
327.80p
|
325.00p
|
326.20p
|
7,521,524
|
|
19/07/2024
|
324.10p
|
326.00p
|
319.60p
|
326.00p
|
10,216,180
|
|
18/07/2024
|
323.50p
|
324.90p
|
319.60p
|
324.90p
|
19,339,816
|