Tesco

(TSCO)
Sector: Personal Care, Drug and Grocery Stores
457.10p
-1.90p -0.41
Last updated: 17:05:44

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:01 457p 1,970 £9,002.90 O Buy
29/10/2025 16:35:01 457p 4,150,475 £18,967,670.75 PC Sell
29/10/2025 16:35:01 457p 11,368 £51,951.76 Unknown
29/10/2025 16:35:01 457p 3,162 £14,450.34 Unknown
29/10/2025 16:35:01 457p 2,094 £9,569.58 Unknown
29/10/2025 16:35:01 457p 1,530 £6,992.10 Unknown
29/10/2025 16:35:01 457p 1,355 £6,192.35 Unknown
29/10/2025 16:35:01 457p 7,962 £36,386.34 Unknown
29/10/2025 16:35:01 457p 1,579 £7,216.03 Unknown
29/10/2025 16:35:01 457p 608 £2,778.56 Unknown
29/10/2025 16:35:01 457p 3,223 £14,729.11 Unknown
29/10/2025 16:35:01 457p 3,533 £16,145.81 Unknown
29/10/2025 16:35:01 457p 2,407 £10,999.99 Unknown
29/10/2025 16:35:01 457p 9,225 £42,158.25 Unknown
29/10/2025 16:35:01 457p 41,536 £189,819.52 Unknown
29/10/2025 16:35:01 457p 3,779 £17,270.03 Unknown
29/10/2025 16:35:01 457p 997 £4,556.29 Unknown
29/10/2025 16:35:01 457p 1,664 £7,604.48 Unknown
29/10/2025 16:24:05 457p 3 £13.71 O Buy
29/10/2025 16:16:04 457p 1 £4.57 O Buy

Analysis

Buy Sell Unknown
Quantity 2,892 2,291 818
Volume 2,171,342 6,335,945 4,681,639
Value £9,917,839 £28,954,416 £21,399,143

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price