Vaneck Vectors ETF's N.V. Vaneck Sustainable World EW Ucits ETF
(TSGB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,866.00p
|
2,880.50p
|
2,866.00p
|
2,869.50p
|
5,625
|
|
15/05/2025
|
2,857.00p
|
2,864.50p
|
2,849.50p
|
2,863.75p
|
72
|
|
14/05/2025
|
2,855.50p
|
2,859.50p
|
2,845.00p
|
2,852.00p
|
91
|
|
13/05/2025
|
2,857.00p
|
2,870.50p
|
2,854.00p
|
2,863.00p
|
1,482
|
|
12/05/2025
|
2,846.00p
|
2,865.50p
|
2,844.50p
|
2,856.00p
|
413
|
|
09/05/2025
|
2,818.00p
|
2,825.50p
|
2,802.25p
|
2,802.25p
|
9,464
|
|
08/05/2025
|
2,809.00p
|
2,820.00p
|
2,792.35p
|
2,802.50p
|
1,367
|
|
07/05/2025
|
2,779.50p
|
2,793.00p
|
2,777.50p
|
2,786.25p
|
731
|
|
06/05/2025
|
2,779.50p
|
2,822.50p
|
2,774.40p
|
2,787.75p
|
6,894
|
|
05/05/2025
|
2,803.00p
|
2,810.00p
|
2,774.24p
|
2,804.00p
|
1,137
|
|
02/05/2025
|
2,803.00p
|
2,810.00p
|
2,774.24p
|
2,804.00p
|
1,137
|
|
01/05/2025
|
2,803.00p
|
2,803.00p
|
2,763.00p
|
2,785.25p
|
973
|
|
30/04/2025
|
2,728.50p
|
2,745.50p
|
2,728.50p
|
2,736.50p
|
393
|
|
29/04/2025
|
2,701.00p
|
2,736.50p
|
2,722.00p
|
2,729.00p
|
153
|
|
28/04/2025
|
2,701.00p
|
2,731.00p
|
2,712.50p
|
2,712.50p
|
2,994
|
|
25/04/2025
|
2,701.00p
|
2,731.50p
|
2,701.00p
|
2,716.75p
|
750
|
|
24/04/2025
|
2,704.50p
|
2,713.25p
|
2,686.00p
|
2,713.25p
|
168
|
|
23/04/2025
|
2,687.50p
|
2,720.50p
|
2,681.00p
|
2,695.75p
|
9,041
|
|
22/04/2025
|
2,633.50p
|
2,642.00p
|
2,607.00p
|
2,639.00p
|
411
|
|
21/04/2025
|
2,636.50p
|
2,656.00p
|
2,636.00p
|
2,636.50p
|
1,092
|
|
18/04/2025
|
2,636.50p
|
2,656.00p
|
2,636.00p
|
2,636.50p
|
1,092
|
|
17/04/2025
|
2,636.50p
|
2,656.00p
|
2,636.00p
|
2,636.50p
|
1,092
|
|
16/04/2025
|
2,615.00p
|
2,655.50p
|
2,615.00p
|
2,651.00p
|
125
|
|
15/04/2025
|
2,639.00p
|
2,663.33p
|
2,639.00p
|
2,657.00p
|
2,193
|
|
14/04/2025
|
2,633.00p
|
2,652.27p
|
2,630.19p
|
2,635.75p
|
7,861
|
|
11/04/2025
|
2,715.50p
|
2,606.00p
|
2,570.50p
|
2,586.00p
|
286
|
|
10/04/2025
|
2,715.50p
|
2,715.50p
|
2,597.33p
|
2,601.25p
|
4,837
|
|
09/04/2025
|
2,486.00p
|
2,534.00p
|
2,486.00p
|
2,504.75p
|
10,999
|
|
08/04/2025
|
2,564.50p
|
2,617.95p
|
2,557.83p
|
2,580.50p
|
10,381
|
|
07/04/2025
|
2,479.50p
|
2,601.50p
|
2,334.00p
|
2,494.25p
|
9,393
|
|
04/04/2025
|
2,666.00p
|
2,670.00p
|
2,558.95p
|
2,582.00p
|
1,984
|
|
03/04/2025
|
2,698.00p
|
2,719.00p
|
2,674.00p
|
2,685.00p
|
9,484
|
|
02/04/2025
|
2,791.00p
|
2,797.00p
|
2,761.70p
|
2,789.75p
|
3,485
|
|
01/04/2025
|
2,786.00p
|
2,795.50p
|
2,773.63p
|
2,791.25p
|
607
|
|
31/03/2025
|
2,766.00p
|
2,773.00p
|
2,751.69p
|
2,772.75p
|
3,219
|
|
28/03/2025
|
2,811.50p
|
2,824.00p
|
2,795.50p
|
2,798.00p
|
586
|
|
27/03/2025
|
2,828.00p
|
2,844.50p
|
2,763.60p
|
2,836.25p
|
2,238
|
|
26/03/2025
|
2,863.50p
|
2,887.50p
|
2,857.50p
|
2,857.50p
|
9,457
|
|
25/03/2025
|
2,856.00p
|
2,949.43p
|
2,795.08p
|
2,866.25p
|
953
|
|
24/03/2025
|
2,856.00p
|
2,872.00p
|
2,852.38p
|
2,858.75p
|
1,976
|
|
21/03/2025
|
2,848.00p
|
2,860.50p
|
2,837.13p
|
2,845.75p
|
117
|
|
20/03/2025
|
2,848.00p
|
2,868.50p
|
2,844.00p
|
2,850.50p
|
2,453
|
|
19/03/2025
|
2,863.50p
|
2,865.00p
|
2,779.78p
|
2,860.75p
|
822
|
|
18/03/2025
|
2,855.50p
|
2,862.50p
|
2,846.50p
|
2,862.50p
|
29
|
|
17/03/2025
|
2,825.50p
|
2,851.50p
|
2,824.50p
|
2,848.75p
|
2,451
|
|
14/03/2025
|
2,801.50p
|
2,835.50p
|
2,791.00p
|
2,824.75p
|
1,270
|
|
13/03/2025
|
2,801.50p
|
2,807.53p
|
2,791.00p
|
2,792.50p
|
1,757
|
|
12/03/2025
|
2,793.50p
|
2,817.50p
|
2,743.00p
|
2,804.75p
|
3,331
|
|
11/03/2025
|
2,841.50p
|
2,852.00p
|
2,784.95p
|
2,791.75p
|
3,670
|
|
10/03/2025
|
2,860.00p
|
2,883.00p
|
2,831.50p
|
2,835.50p
|
1,117
|
|
07/03/2025
|
2,863.00p
|
2,873.00p
|
2,852.00p
|
2,852.00p
|
10,939
|
|
06/03/2025
|
2,890.00p
|
2,902.00p
|
2,877.20p
|
2,894.50p
|
9,195
|
|
05/03/2025
|
2,888.00p
|
2,903.50p
|
2,879.77p
|
2,886.00p
|
7,395
|
|
04/03/2025
|
2,876.00p
|
2,933.00p
|
2,871.50p
|
2,872.75p
|
8,215
|
|
03/03/2025
|
2,961.00p
|
2,963.00p
|
2,949.75p
|
2,956.25p
|
1,938
|
|
28/02/2025
|
2,934.50p
|
2,939.00p
|
2,921.00p
|
2,939.00p
|
2,172
|
|
27/02/2025
|
2,957.00p
|
2,969.00p
|
2,948.40p
|
2,959.25p
|
1,794
|
|
26/02/2025
|
2,957.00p
|
2,972.50p
|
2,959.78p
|
2,971.75p
|
1,171
|
|
25/02/2025
|
2,957.00p
|
2,960.00p
|
2,940.33p
|
2,945.00p
|
1,151
|
|
24/02/2025
|
2,961.00p
|
2,976.50p
|
2,949.20p
|
2,956.00p
|
3,077
|
|
21/02/2025
|
2,987.50p
|
3,056.00p
|
2,906.50p
|
2,981.00p
|
2,153
|
|
20/02/2025
|
2,982.50p
|
3,005.50p
|
2,975.50p
|
2,977.00p
|
1,998
|
|
19/02/2025
|
2,998.50p
|
3,009.50p
|
2,978.50p
|
2,990.50p
|
16,007
|
|
18/02/2025
|
2,993.50p
|
3,002.59p
|
2,993.50p
|
3,002.50p
|
12,380
|
|
17/02/2025
|
2,999.00p
|
3,005.00p
|
2,993.66p
|
3,001.00p
|
2,181
|
|
14/02/2025
|
2,988.50p
|
3,005.00p
|
2,983.00p
|
2,984.25p
|
2,880
|
|
13/02/2025
|
2,989.00p
|
2,993.00p
|
2,982.72p
|
2,988.00p
|
2,640
|
|
12/02/2025
|
2,979.50p
|
2,988.50p
|
2,973.50p
|
2,973.75p
|
8,053
|
|
11/02/2025
|
2,981.50p
|
2,992.00p
|
2,973.00p
|
2,978.50p
|
6,339
|
|
10/02/2025
|
2,959.50p
|
2,984.00p
|
2,959.50p
|
2,978.00p
|
2,385
|
|
07/02/2025
|
2,976.00p
|
2,977.18p
|
2,969.00p
|
2,969.25p
|
3,605
|
|
06/02/2025
|
2,968.50p
|
2,981.50p
|
2,962.50p
|
2,936.75p
|
8,947
|
|
05/02/2025
|
2,924.50p
|
2,936.75p
|
2,910.00p
|
2,936.75p
|
4,683
|
|
04/02/2025
|
2,916.50p
|
2,946.43p
|
2,912.50p
|
2,923.00p
|
6,483
|
|
03/02/2025
|
2,917.50p
|
2,919.50p
|
2,892.68p
|
2,919.50p
|
3,846
|
|
31/01/2025
|
2,952.00p
|
2,962.87p
|
2,947.00p
|
2,958.75p
|
2,892
|
|
30/01/2025
|
2,948.00p
|
2,951.50p
|
2,941.42p
|
2,951.50p
|
688
|
|
29/01/2025
|
2,946.00p
|
2,949.00p
|
2,919.00p
|
2,919.00p
|
2,753
|
|
28/01/2025
|
2,928.00p
|
2,928.22p
|
2,907.00p
|
2,922.75p
|
736
|
|
27/01/2025
|
2,911.50p
|
2,919.00p
|
2,887.99p
|
2,919.00p
|
3,239
|
|
24/01/2025
|
2,940.50p
|
2,952.50p
|
2,930.50p
|
2,932.25p
|
1,711
|
|
23/01/2025
|
2,935.00p
|
2,949.50p
|
2,933.50p
|
2,942.00p
|
1,134
|
|
22/01/2025
|
2,935.00p
|
2,942.00p
|
2,935.00p
|
2,941.00p
|
1,751
|
|
21/01/2025
|
2,925.00p
|
2,925.00p
|
2,838.00p
|
2,922.75p
|
972
|
|
20/01/2025
|
2,923.50p
|
2,928.00p
|
2,897.50p
|
2,912.50p
|
1,587
|
|
17/01/2025
|
2,904.00p
|
2,917.50p
|
2,903.73p
|
2,912.00p
|
2,087
|
|
16/01/2025
|
2,843.00p
|
2,889.25p
|
2,882.00p
|
2,864.75p
|
5
|
|
15/01/2025
|
2,843.00p
|
2,871.00p
|
2,839.50p
|
2,864.75p
|
1,235
|
|
14/01/2025
|
2,824.00p
|
2,844.50p
|
2,824.00p
|
2,832.00p
|
1,127
|
|
13/01/2025
|
2,829.00p
|
2,829.00p
|
2,813.69p
|
2,823.25p
|
4,276
|
|
10/01/2025
|
2,839.00p
|
2,850.50p
|
2,824.00p
|
2,826.50p
|
1,582
|
|
09/01/2025
|
2,826.00p
|
2,857.00p
|
2,847.04p
|
2,849.25p
|
839
|
|
08/01/2025
|
2,826.00p
|
2,835.67p
|
2,820.00p
|
2,831.75p
|
2,292
|
|
07/01/2025
|
2,818.00p
|
2,827.50p
|
2,810.00p
|
2,827.50p
|
1,850
|
|
06/01/2025
|
2,822.50p
|
2,828.25p
|
2,796.50p
|
2,828.25p
|
1,280
|
|
03/01/2025
|
2,804.00p
|
2,804.50p
|
2,798.55p
|
2,804.50p
|
1,402
|
|
02/01/2025
|
2,789.50p
|
2,811.00p
|
2,783.67p
|
2,808.00p
|
7,193
|
|
01/01/2025
|
2,760.00p
|
2,778.10p
|
2,770.00p
|
2,773.25p
|
28
|
|
31/12/2024
|
2,760.00p
|
2,778.10p
|
2,770.00p
|
2,773.25p
|
28
|
|
30/12/2024
|
2,760.00p
|
2,812.00p
|
2,753.50p
|
2,769.00p
|
2,970
|
|
27/12/2024
|
2,791.50p
|
2,836.00p
|
2,778.00p
|
2,784.25p
|
2,189
|
|
26/12/2024
|
2,789.00p
|
2,789.00p
|
2,769.50p
|
2,783.00p
|
1,699
|
|
25/12/2024
|
2,789.00p
|
2,789.00p
|
2,769.50p
|
2,783.00p
|
1,699
|
|
24/12/2024
|
2,789.00p
|
2,789.00p
|
2,769.50p
|
2,783.00p
|
1,699
|
|
23/12/2024
|
2,773.50p
|
2,806.00p
|
2,759.50p
|
2,769.50p
|
70
|
|
20/12/2024
|
2,752.50p
|
2,762.25p
|
2,732.00p
|
2,762.25p
|
16
|
|
19/12/2024
|
2,749.00p
|
2,761.00p
|
2,734.38p
|
2,760.00p
|
5,137
|
|
18/12/2024
|
2,802.00p
|
2,804.50p
|
2,790.00p
|
2,802.50p
|
1,574
|
|
17/12/2024
|
2,783.00p
|
2,814.00p
|
2,783.00p
|
2,797.25p
|
1,993
|
|
16/12/2024
|
2,822.50p
|
2,824.00p
|
2,810.00p
|
2,820.75p
|
1,488
|
|
13/12/2024
|
2,830.50p
|
2,835.50p
|
2,826.50p
|
2,826.50p
|
1,565
|
|
12/12/2024
|
2,824.00p
|
2,829.00p
|
2,817.93p
|
2,829.00p
|
1,619
|
|
11/12/2024
|
2,824.00p
|
2,824.50p
|
2,806.20p
|
2,824.50p
|
1,697
|
|
10/12/2024
|
2,822.50p
|
2,823.21p
|
2,808.00p
|
2,808.00p
|
2,826
|
|
09/12/2024
|
2,846.50p
|
2,846.50p
|
2,829.50p
|
2,834.75p
|
1,521
|
|
06/12/2024
|
2,850.00p
|
2,885.50p
|
2,790.75p
|
2,845.50p
|
0
|
|
05/12/2024
|
2,850.00p
|
2,851.00p
|
2,826.50p
|
2,846.75p
|
209
|
|
04/12/2024
|
2,850.00p
|
2,959.00p
|
2,836.57p
|
2,840.00p
|
1,680
|
|
03/12/2024
|
2,841.00p
|
2,862.50p
|
2,854.00p
|
2,862.50p
|
119
|
|
02/12/2024
|
2,841.00p
|
2,850.00p
|
2,834.35p
|
2,850.00p
|
115
|
|
29/11/2024
|
2,807.50p
|
2,838.50p
|
2,807.50p
|
2,838.50p
|
59
|
|
28/11/2024
|
2,829.00p
|
2,829.00p
|
2,820.50p
|
2,824.75p
|
947
|
|
27/11/2024
|
2,844.50p
|
2,844.50p
|
2,812.00p
|
2,815.25p
|
4,201
|
|
26/11/2024
|
2,816.50p
|
2,837.50p
|
2,816.50p
|
2,832.00p
|
3,401
|
|
25/11/2024
|
2,846.50p
|
2,857.50p
|
2,841.79p
|
2,857.50p
|
563
|
|
22/11/2024
|
2,837.50p
|
2,838.25p
|
2,819.68p
|
2,804.25p
|
1,799
|
|
21/11/2024
|
2,773.00p
|
2,804.25p
|
2,773.00p
|
2,804.25p
|
3,572
|
|
20/11/2024
|
2,780.50p
|
2,790.50p
|
2,775.50p
|
2,780.00p
|
3,397
|
|
19/11/2024
|
2,784.00p
|
2,784.00p
|
2,762.00p
|
2,777.25p
|
180
|
|
18/11/2024
|
2,781.00p
|
2,791.75p
|
2,776.00p
|
2,791.75p
|
1,795
|