Vaneck Vectors ETF's N.V. Vaneck Sustainable World EW Ucits ETF
(TSGB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,777.00p
|
2,783.00p
|
2,770.06p
|
2,780.25p
|
4,195
|
|
07/11/2024
|
2,741.00p
|
2,779.10p
|
2,777.50p
|
2,777.50p
|
726
|
|
06/11/2024
|
2,741.00p
|
2,803.00p
|
2,764.75p
|
2,764.75p
|
1,246
|
|
05/11/2024
|
2,741.00p
|
2,799.00p
|
2,729.61p
|
2,747.00p
|
1,545
|
|
04/11/2024
|
2,743.00p
|
2,743.00p
|
2,731.50p
|
2,736.75p
|
424
|
|
01/11/2024
|
2,739.50p
|
2,739.00p
|
2,733.22p
|
2,737.25p
|
215
|
|
31/10/2024
|
2,739.50p
|
2,736.50p
|
2,650.00p
|
2,736.50p
|
3,945
|
|
30/10/2024
|
2,739.50p
|
2,744.73p
|
2,736.00p
|
2,742.25p
|
9,272
|
|
29/10/2024
|
2,748.00p
|
2,764.80p
|
2,744.25p
|
2,744.25p
|
2,289
|
|
28/10/2024
|
2,748.00p
|
2,763.00p
|
2,742.50p
|
2,752.25p
|
2,750
|
|
25/10/2024
|
2,748.00p
|
2,752.50p
|
2,739.50p
|
2,746.25p
|
333
|
|
24/10/2024
|
2,743.00p
|
2,770.25p
|
2,743.50p
|
2,737.50p
|
5,294
|
|
23/10/2024
|
2,743.00p
|
2,756.50p
|
2,737.50p
|
2,737.50p
|
1,228
|
|
22/10/2024
|
2,752.50p
|
2,764.00p
|
2,752.50p
|
2,764.00p
|
1,345
|
|
21/10/2024
|
2,771.00p
|
2,787.50p
|
2,763.00p
|
2,763.50p
|
751
|
|
18/10/2024
|
2,777.00p
|
2,778.13p
|
2,770.00p
|
2,773.50p
|
3,176
|
|
17/10/2024
|
2,786.00p
|
2,794.50p
|
2,780.00p
|
2,783.00p
|
2,597
|
|
16/10/2024
|
2,782.50p
|
2,782.50p
|
2,766.93p
|
2,777.75p
|
1,331
|
|
15/10/2024
|
2,778.50p
|
2,799.00p
|
2,765.50p
|
2,771.50p
|
867
|
|
14/10/2024
|
2,767.00p
|
2,791.00p
|
2,776.87p
|
2,787.50p
|
131
|
|
11/10/2024
|
2,773.50p
|
2,775.00p
|
2,753.91p
|
2,767.00p
|
662
|
|
10/10/2024
|
2,762.50p
|
2,766.00p
|
2,746.00p
|
2,758.25p
|
6,753
|
|
09/10/2024
|
2,759.50p
|
2,761.00p
|
2,748.00p
|
2,758.25p
|
1,008
|
|
08/10/2024
|
2,734.00p
|
2,748.50p
|
2,734.00p
|
2,746.75p
|
6,800
|
|
07/10/2024
|
2,771.00p
|
2,771.00p
|
2,750.50p
|
2,755.75p
|
617
|
|
04/10/2024
|
2,751.50p
|
2,752.25p
|
2,741.00p
|
2,752.25p
|
1,793
|
|
03/10/2024
|
2,742.50p
|
2,753.00p
|
2,732.00p
|
2,741.00p
|
2,581
|
|
02/10/2024
|
2,735.50p
|
2,735.50p
|
2,725.50p
|
2,729.25p
|
254
|
|
01/10/2024
|
2,720.00p
|
2,722.00p
|
2,717.50p
|
2,721.75p
|
2,528
|
|
30/09/2024
|
2,721.50p
|
2,742.00p
|
2,719.50p
|
2,719.50p
|
598
|
|
27/09/2024
|
2,743.00p
|
2,743.00p
|
2,732.50p
|
2,740.00p
|
3,112
|
|
26/09/2024
|
2,729.00p
|
2,744.50p
|
2,729.00p
|
2,730.00p
|
2,617
|
|
25/09/2024
|
2,707.50p
|
2,714.00p
|
2,699.50p
|
2,711.75p
|
6,295
|
|
24/09/2024
|
2,706.50p
|
2,718.00p
|
2,700.00p
|
2,706.75p
|
4,198
|
|
23/09/2024
|
2,716.50p
|
2,724.00p
|
2,702.00p
|
2,704.75p
|
629
|
|
20/09/2024
|
2,702.00p
|
2,722.25p
|
2,698.00p
|
2,702.25p
|
420
|
|
19/09/2024
|
2,700.00p
|
2,736.75p
|
2,700.50p
|
2,696.00p
|
45
|
|
18/09/2024
|
2,700.00p
|
2,711.00p
|
2,694.00p
|
2,696.00p
|
1,182
|
|
17/09/2024
|
2,716.50p
|
2,720.50p
|
2,706.00p
|
2,718.25p
|
905
|
|
16/09/2024
|
2,690.00p
|
2,711.50p
|
2,689.00p
|
2,699.75p
|
2,375
|
|
13/09/2024
|
2,710.00p
|
2,710.00p
|
2,684.00p
|
2,693.00p
|
1,528
|
|
12/09/2024
|
2,732.00p
|
2,732.00p
|
2,685.00p
|
2,663.75p
|
4,221
|
|
11/09/2024
|
2,669.00p
|
2,672.50p
|
2,655.95p
|
2,665.75p
|
2,602
|
|
10/09/2024
|
2,669.50p
|
2,676.00p
|
2,661.50p
|
2,665.75p
|
701
|
|
09/09/2024
|
2,671.00p
|
2,672.00p
|
2,663.50p
|
2,669.75p
|
1,441
|
|
06/09/2024
|
2,669.50p
|
2,669.50p
|
2,631.25p
|
2,631.25p
|
1,546
|
|
05/09/2024
|
2,684.00p
|
2,746.50p
|
2,661.25p
|
2,661.25p
|
27
|
|
04/09/2024
|
2,684.00p
|
2,685.50p
|
2,671.50p
|
2,675.00p
|
1,959
|
|
03/09/2024
|
2,718.00p
|
2,755.00p
|
2,718.00p
|
2,718.00p
|
623
|
|
02/09/2024
|
2,714.50p
|
2,744.00p
|
2,721.00p
|
2,725.00p
|
1,421
|
|
30/08/2024
|
2,714.50p
|
2,738.50p
|
2,725.00p
|
2,725.00p
|
458
|
|
29/08/2024
|
2,714.50p
|
2,730.00p
|
2,714.50p
|
2,726.50p
|
644
|
|
28/08/2024
|
2,706.50p
|
2,719.50p
|
2,700.50p
|
2,706.50p
|
895
|
|
27/08/2024
|
2,706.50p
|
2,715.50p
|
2,700.50p
|
2,700.50p
|
297
|
|
26/08/2024
|
2,714.50p
|
2,726.00p
|
2,704.00p
|
2,706.00p
|
6,802
|
|
23/08/2024
|
2,714.50p
|
2,726.00p
|
2,704.00p
|
2,706.00p
|
6,802
|
|
22/08/2024
|
2,714.50p
|
2,726.00p
|
2,704.00p
|
2,706.00p
|
6,802
|
|
21/08/2024
|
2,708.00p
|
2,725.00p
|
2,705.91p
|
2,711.25p
|
4,204
|
|
20/08/2024
|
2,713.50p
|
2,723.50p
|
2,708.00p
|
2,708.00p
|
1,032
|
|
19/08/2024
|
2,713.50p
|
2,713.50p
|
2,700.54p
|
2,713.50p
|
4,799
|
|
16/08/2024
|
2,703.50p
|
2,711.00p
|
2,696.00p
|
2,696.00p
|
618
|
|
15/08/2024
|
2,700.50p
|
2,701.00p
|
2,673.90p
|
2,697.50p
|
1,880
|
|
14/08/2024
|
2,668.50p
|
2,668.75p
|
2,660.00p
|
2,668.75p
|
6,919
|
|
13/08/2024
|
2,636.00p
|
2,655.00p
|
2,636.00p
|
2,651.50p
|
1,396
|
|
12/08/2024
|
2,645.50p
|
2,654.50p
|
2,630.29p
|
2,634.75p
|
435
|
|
09/08/2024
|
2,639.00p
|
2,647.50p
|
2,631.25p
|
2,631.25p
|
3
|
|
08/08/2024
|
2,639.00p
|
2,632.75p
|
2,598.00p
|
2,632.75p
|
11
|
|
07/08/2024
|
2,639.00p
|
2,639.00p
|
2,616.50p
|
2,634.25p
|
970
|
|
06/08/2024
|
2,577.50p
|
2,660.00p
|
2,573.00p
|
2,581.50p
|
591
|
|
05/08/2024
|
2,565.00p
|
2,581.00p
|
2,550.50p
|
2,553.75p
|
1,789
|
|
02/08/2024
|
2,640.00p
|
2,643.50p
|
2,598.75p
|
2,598.75p
|
387
|
|
01/08/2024
|
2,691.00p
|
2,710.50p
|
2,681.00p
|
2,681.00p
|
4,503
|
|
31/07/2024
|
2,718.50p
|
2,724.50p
|
2,712.57p
|
2,724.50p
|
2,001
|
|
30/07/2024
|
2,687.00p
|
2,693.00p
|
2,681.75p
|
2,681.75p
|
1,236
|
|
29/07/2024
|
2,681.50p
|
2,700.00p
|
2,678.75p
|
2,678.75p
|
4,244
|
|
26/07/2024
|
2,667.00p
|
2,679.25p
|
2,667.00p
|
2,651.25p
|
651
|
|
25/07/2024
|
2,666.00p
|
2,670.50p
|
2,640.50p
|
2,651.25p
|
182
|
|
24/07/2024
|
2,687.00p
|
2,687.00p
|
2,673.00p
|
2,678.75p
|
544
|
|
23/07/2024
|
2,698.00p
|
2,705.75p
|
2,694.91p
|
2,705.75p
|
1,145
|
|
22/07/2024
|
2,696.00p
|
2,705.00p
|
2,695.36p
|
2,698.25p
|
521
|
|
19/07/2024
|
2,690.00p
|
2,702.50p
|
2,690.00p
|
2,693.50p
|
430
|
|
18/07/2024
|
2,725.00p
|
2,753.50p
|
2,712.50p
|
2,712.50p
|
1
|
|
17/07/2024
|
2,725.00p
|
2,766.00p
|
2,709.00p
|
2,709.00p
|
5,860
|
|
16/07/2024
|
2,727.00p
|
2,743.00p
|
2,726.00p
|
2,732.75p
|
1,889
|
|
15/07/2024
|
2,734.50p
|
2,736.32p
|
2,724.13p
|
2,729.00p
|
1,257
|
|
12/07/2024
|
2,728.00p
|
2,739.25p
|
2,723.50p
|
2,717.25p
|
6,484
|
|
11/07/2024
|
2,722.00p
|
2,745.50p
|
2,717.25p
|
2,717.25p
|
259
|
|
10/07/2024
|
2,720.50p
|
2,729.50p
|
2,710.75p
|
2,710.75p
|
5,138
|
|
09/07/2024
|
2,722.00p
|
2,728.00p
|
2,670.00p
|
2,707.25p
|
1,271
|
|
08/07/2024
|
2,719.50p
|
2,751.00p
|
2,707.50p
|
2,707.75p
|
578
|
|
05/07/2024
|
2,710.50p
|
2,731.50p
|
2,702.00p
|
2,704.25p
|
236
|
|
04/07/2024
|
2,723.00p
|
2,723.00p
|
2,716.50p
|
2,716.50p
|
282
|
|
03/07/2024
|
2,713.50p
|
2,719.00p
|
2,702.00p
|
2,702.00p
|
1,656
|
|
02/07/2024
|
2,690.00p
|
2,707.50p
|
2,690.00p
|
2,692.00p
|
2,377
|
|
01/07/2024
|
2,702.50p
|
2,725.00p
|
2,701.50p
|
2,708.50p
|
1,382
|
|
28/06/2024
|
2,707.50p
|
2,714.28p
|
2,701.80p
|
2,714.00p
|
546
|
|
27/06/2024
|
2,699.50p
|
2,704.50p
|
2,692.98p
|
2,701.00p
|
618
|
|
26/06/2024
|
2,724.00p
|
2,724.00p
|
2,694.50p
|
2,701.50p
|
1,905
|
|
25/06/2024
|
2,681.00p
|
2,704.17p
|
2,695.50p
|
2,695.50p
|
73
|
|
24/06/2024
|
2,681.00p
|
2,704.25p
|
2,700.00p
|
2,704.25p
|
420
|
|
21/06/2024
|
2,681.00p
|
2,707.50p
|
2,687.66p
|
2,691.75p
|
4,155
|
|
20/06/2024
|
2,681.00p
|
2,703.50p
|
2,681.00p
|
2,698.50p
|
321
|
|
19/06/2024
|
2,678.00p
|
2,695.50p
|
2,675.50p
|
2,681.25p
|
1,087
|
|
18/06/2024
|
2,665.00p
|
2,696.75p
|
2,681.41p
|
2,696.75p
|
613
|
|
17/06/2024
|
2,665.00p
|
2,673.00p
|
2,654.00p
|
2,664.25p
|
3
|
|
14/06/2024
|
2,665.00p
|
2,670.50p
|
2,647.46p
|
2,670.50p
|
956
|
|
13/06/2024
|
2,672.50p
|
2,689.00p
|
2,665.00p
|
2,672.75p
|
9,862
|
|
12/06/2024
|
2,672.00p
|
2,691.00p
|
2,672.82p
|
2,685.25p
|
252
|
|
11/06/2024
|
2,672.00p
|
2,704.00p
|
2,666.00p
|
2,666.00p
|
1,596
|
|
10/06/2024
|
2,667.00p
|
2,688.50p
|
2,667.00p
|
2,688.50p
|
1,006
|
|
07/06/2024
|
2,694.00p
|
2,694.00p
|
2,686.34p
|
2,688.50p
|
1,519
|
|
06/06/2024
|
2,695.50p
|
2,695.50p
|
2,686.50p
|
2,695.50p
|
125
|
|
05/06/2024
|
2,681.00p
|
2,682.50p
|
2,667.50p
|
2,680.50p
|
5,264
|
|
04/06/2024
|
2,688.00p
|
2,699.00p
|
2,688.00p
|
2,690.00p
|
174
|
|
03/06/2024
|
2,692.50p
|
2,720.00p
|
2,691.00p
|
2,694.50p
|
4,005
|
|
31/05/2024
|
2,680.50p
|
2,689.00p
|
2,676.50p
|
2,681.25p
|
2,470
|
|
30/05/2024
|
2,669.00p
|
2,678.50p
|
2,665.00p
|
2,678.50p
|
246
|
|
29/05/2024
|
2,675.50p
|
2,689.50p
|
2,671.52p
|
2,677.75p
|
4,777
|
|
28/05/2024
|
2,726.00p
|
2,753.00p
|
2,694.01p
|
2,703.50p
|
2,225
|
|
27/05/2024
|
2,701.00p
|
2,713.75p
|
2,700.00p
|
2,713.75p
|
55
|
|
24/05/2024
|
2,701.00p
|
2,713.75p
|
2,700.00p
|
2,713.75p
|
55
|
|
23/05/2024
|
2,723.00p
|
2,734.00p
|
2,714.32p
|
2,715.00p
|
646
|
|
22/05/2024
|
2,728.00p
|
2,728.50p
|
2,713.00p
|
2,726.50p
|
9,308
|
|
21/05/2024
|
2,732.50p
|
2,736.00p
|
2,730.00p
|
2,736.00p
|
1,553
|
|
20/05/2024
|
2,745.00p
|
2,746.00p
|
2,718.00p
|
2,741.75p
|
2,118
|
|
17/05/2024
|
2,751.50p
|
2,739.10p
|
2,730.00p
|
2,732.00p
|
352
|
|
16/05/2024
|
2,751.50p
|
2,751.50p
|
2,749.50p
|
2,749.50p
|
1,598
|
|
15/05/2024
|
2,738.50p
|
2,743.50p
|
2,723.50p
|
2,743.50p
|
1,450
|
|
14/05/2024
|
2,731.50p
|
2,727.00p
|
2,698.00p
|
2,722.00p
|
157
|
|
13/05/2024
|
2,731.50p
|
2,731.50p
|
2,712.50p
|
2,722.00p
|
7,372
|
|
10/05/2024
|
2,714.00p
|
2,732.00p
|
2,723.18p
|
2,732.00p
|
132
|