Vaneck Vectors ETF's N.V. Vaneck Sustainable World EW Ucits ETF
(TSGB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,904.00p
|
2,917.50p
|
2,903.73p
|
2,912.00p
|
2,087
|
|
16/01/2025
|
2,843.00p
|
2,889.25p
|
2,882.00p
|
2,864.75p
|
5
|
|
15/01/2025
|
2,843.00p
|
2,871.00p
|
2,839.50p
|
2,864.75p
|
1,235
|
|
14/01/2025
|
2,824.00p
|
2,844.50p
|
2,824.00p
|
2,832.00p
|
1,127
|
|
13/01/2025
|
2,829.00p
|
2,829.00p
|
2,813.69p
|
2,823.25p
|
4,276
|
|
10/01/2025
|
2,839.00p
|
2,850.50p
|
2,824.00p
|
2,826.50p
|
1,582
|
|
09/01/2025
|
2,826.00p
|
2,857.00p
|
2,847.04p
|
2,849.25p
|
839
|
|
08/01/2025
|
2,826.00p
|
2,835.67p
|
2,820.00p
|
2,831.75p
|
2,292
|
|
07/01/2025
|
2,818.00p
|
2,827.50p
|
2,810.00p
|
2,827.50p
|
1,850
|
|
06/01/2025
|
2,822.50p
|
2,828.25p
|
2,796.50p
|
2,828.25p
|
1,280
|
|
03/01/2025
|
2,804.00p
|
2,804.50p
|
2,798.55p
|
2,804.50p
|
1,402
|
|
02/01/2025
|
2,789.50p
|
2,811.00p
|
2,783.67p
|
2,808.00p
|
7,193
|
|
01/01/2025
|
2,760.00p
|
2,778.10p
|
2,770.00p
|
2,773.25p
|
28
|
|
31/12/2024
|
2,760.00p
|
2,778.10p
|
2,770.00p
|
2,773.25p
|
28
|
|
30/12/2024
|
2,760.00p
|
2,812.00p
|
2,753.50p
|
2,769.00p
|
2,970
|
|
27/12/2024
|
2,791.50p
|
2,836.00p
|
2,778.00p
|
2,784.25p
|
2,189
|
|
26/12/2024
|
2,789.00p
|
2,789.00p
|
2,769.50p
|
2,783.00p
|
1,699
|
|
25/12/2024
|
2,789.00p
|
2,789.00p
|
2,769.50p
|
2,783.00p
|
1,699
|
|
24/12/2024
|
2,789.00p
|
2,789.00p
|
2,769.50p
|
2,783.00p
|
1,699
|
|
23/12/2024
|
2,773.50p
|
2,806.00p
|
2,759.50p
|
2,769.50p
|
70
|
|
20/12/2024
|
2,752.50p
|
2,762.25p
|
2,732.00p
|
2,762.25p
|
16
|
|
19/12/2024
|
2,749.00p
|
2,761.00p
|
2,734.38p
|
2,760.00p
|
5,137
|
|
18/12/2024
|
2,802.00p
|
2,804.50p
|
2,790.00p
|
2,802.50p
|
1,574
|
|
17/12/2024
|
2,783.00p
|
2,814.00p
|
2,783.00p
|
2,797.25p
|
1,993
|
|
16/12/2024
|
2,822.50p
|
2,824.00p
|
2,810.00p
|
2,820.75p
|
1,488
|
|
13/12/2024
|
2,830.50p
|
2,835.50p
|
2,826.50p
|
2,826.50p
|
1,565
|
|
12/12/2024
|
2,824.00p
|
2,829.00p
|
2,817.93p
|
2,829.00p
|
1,619
|
|
11/12/2024
|
2,824.00p
|
2,824.50p
|
2,806.20p
|
2,824.50p
|
1,697
|
|
10/12/2024
|
2,822.50p
|
2,823.21p
|
2,808.00p
|
2,808.00p
|
2,826
|
|
09/12/2024
|
2,846.50p
|
2,846.50p
|
2,829.50p
|
2,834.75p
|
1,521
|
|
06/12/2024
|
2,850.00p
|
2,885.50p
|
2,790.75p
|
2,845.50p
|
0
|
|
05/12/2024
|
2,850.00p
|
2,851.00p
|
2,826.50p
|
2,846.75p
|
209
|
|
04/12/2024
|
2,850.00p
|
2,959.00p
|
2,836.57p
|
2,840.00p
|
1,680
|
|
03/12/2024
|
2,841.00p
|
2,862.50p
|
2,854.00p
|
2,862.50p
|
119
|
|
02/12/2024
|
2,841.00p
|
2,850.00p
|
2,834.35p
|
2,850.00p
|
115
|
|
29/11/2024
|
2,807.50p
|
2,838.50p
|
2,807.50p
|
2,838.50p
|
59
|
|
28/11/2024
|
2,829.00p
|
2,829.00p
|
2,820.50p
|
2,824.75p
|
947
|
|
27/11/2024
|
2,844.50p
|
2,844.50p
|
2,812.00p
|
2,815.25p
|
4,201
|
|
26/11/2024
|
2,816.50p
|
2,837.50p
|
2,816.50p
|
2,832.00p
|
3,401
|
|
25/11/2024
|
2,846.50p
|
2,857.50p
|
2,841.79p
|
2,857.50p
|
563
|
|
22/11/2024
|
2,837.50p
|
2,838.25p
|
2,819.68p
|
2,804.25p
|
1,799
|
|
21/11/2024
|
2,773.00p
|
2,804.25p
|
2,773.00p
|
2,804.25p
|
3,572
|
|
20/11/2024
|
2,780.50p
|
2,790.50p
|
2,775.50p
|
2,780.00p
|
3,397
|
|
19/11/2024
|
2,784.00p
|
2,784.00p
|
2,762.00p
|
2,777.25p
|
180
|
|
18/11/2024
|
2,781.00p
|
2,791.75p
|
2,776.00p
|
2,791.75p
|
1,795
|
|
15/11/2024
|
2,783.50p
|
2,790.35p
|
2,779.75p
|
2,794.25p
|
257
|
|
14/11/2024
|
2,793.00p
|
2,805.52p
|
2,724.00p
|
2,787.50p
|
2,421
|
|
13/11/2024
|
2,788.00p
|
2,788.00p
|
2,776.50p
|
2,787.50p
|
71
|
|
12/11/2024
|
2,807.50p
|
2,803.00p
|
2,790.50p
|
2,796.75p
|
151
|
|
11/11/2024
|
2,807.50p
|
2,834.98p
|
2,783.00p
|
2,799.50p
|
6,927
|
|
08/11/2024
|
2,777.00p
|
2,783.00p
|
2,770.06p
|
2,780.25p
|
4,195
|
|
07/11/2024
|
2,741.00p
|
2,779.10p
|
2,777.50p
|
2,777.50p
|
726
|
|
06/11/2024
|
2,741.00p
|
2,803.00p
|
2,764.75p
|
2,764.75p
|
1,246
|
|
05/11/2024
|
2,741.00p
|
2,799.00p
|
2,729.61p
|
2,747.00p
|
1,545
|
|
04/11/2024
|
2,743.00p
|
2,743.00p
|
2,731.50p
|
2,736.75p
|
424
|
|
01/11/2024
|
2,739.50p
|
2,739.00p
|
2,733.22p
|
2,737.25p
|
215
|
|
31/10/2024
|
2,739.50p
|
2,736.50p
|
2,650.00p
|
2,736.50p
|
3,945
|
|
30/10/2024
|
2,739.50p
|
2,744.73p
|
2,736.00p
|
2,742.25p
|
9,272
|
|
29/10/2024
|
2,748.00p
|
2,764.80p
|
2,744.25p
|
2,744.25p
|
2,289
|
|
28/10/2024
|
2,748.00p
|
2,763.00p
|
2,742.50p
|
2,752.25p
|
2,750
|
|
25/10/2024
|
2,748.00p
|
2,752.50p
|
2,739.50p
|
2,746.25p
|
333
|
|
24/10/2024
|
2,743.00p
|
2,770.25p
|
2,743.50p
|
2,737.50p
|
5,294
|
|
23/10/2024
|
2,743.00p
|
2,756.50p
|
2,737.50p
|
2,737.50p
|
1,228
|
|
22/10/2024
|
2,752.50p
|
2,764.00p
|
2,752.50p
|
2,764.00p
|
1,345
|
|
21/10/2024
|
2,771.00p
|
2,787.50p
|
2,763.00p
|
2,763.50p
|
751
|
|
18/10/2024
|
2,777.00p
|
2,778.13p
|
2,770.00p
|
2,773.50p
|
3,176
|
|
17/10/2024
|
2,786.00p
|
2,794.50p
|
2,780.00p
|
2,783.00p
|
2,597
|
|
16/10/2024
|
2,782.50p
|
2,782.50p
|
2,766.93p
|
2,777.75p
|
1,331
|
|
15/10/2024
|
2,778.50p
|
2,799.00p
|
2,765.50p
|
2,771.50p
|
867
|
|
14/10/2024
|
2,767.00p
|
2,791.00p
|
2,776.87p
|
2,787.50p
|
131
|
|
11/10/2024
|
2,773.50p
|
2,775.00p
|
2,753.91p
|
2,767.00p
|
662
|
|
10/10/2024
|
2,762.50p
|
2,766.00p
|
2,746.00p
|
2,758.25p
|
6,753
|
|
09/10/2024
|
2,759.50p
|
2,761.00p
|
2,748.00p
|
2,758.25p
|
1,008
|
|
08/10/2024
|
2,734.00p
|
2,748.50p
|
2,734.00p
|
2,746.75p
|
6,800
|
|
07/10/2024
|
2,771.00p
|
2,771.00p
|
2,750.50p
|
2,755.75p
|
617
|
|
04/10/2024
|
2,751.50p
|
2,752.25p
|
2,741.00p
|
2,752.25p
|
1,793
|
|
03/10/2024
|
2,742.50p
|
2,753.00p
|
2,732.00p
|
2,741.00p
|
2,581
|
|
02/10/2024
|
2,735.50p
|
2,735.50p
|
2,725.50p
|
2,729.25p
|
254
|
|
01/10/2024
|
2,720.00p
|
2,722.00p
|
2,717.50p
|
2,721.75p
|
2,528
|
|
30/09/2024
|
2,721.50p
|
2,742.00p
|
2,719.50p
|
2,719.50p
|
598
|
|
27/09/2024
|
2,743.00p
|
2,743.00p
|
2,732.50p
|
2,740.00p
|
3,112
|
|
26/09/2024
|
2,729.00p
|
2,744.50p
|
2,729.00p
|
2,730.00p
|
2,617
|
|
25/09/2024
|
2,707.50p
|
2,714.00p
|
2,699.50p
|
2,711.75p
|
6,295
|
|
24/09/2024
|
2,706.50p
|
2,718.00p
|
2,700.00p
|
2,706.75p
|
4,198
|
|
23/09/2024
|
2,716.50p
|
2,724.00p
|
2,702.00p
|
2,704.75p
|
629
|
|
20/09/2024
|
2,702.00p
|
2,722.25p
|
2,698.00p
|
2,702.25p
|
420
|
|
19/09/2024
|
2,700.00p
|
2,736.75p
|
2,700.50p
|
2,696.00p
|
45
|
|
18/09/2024
|
2,700.00p
|
2,711.00p
|
2,694.00p
|
2,696.00p
|
1,182
|
|
17/09/2024
|
2,716.50p
|
2,720.50p
|
2,706.00p
|
2,718.25p
|
905
|
|
16/09/2024
|
2,690.00p
|
2,711.50p
|
2,689.00p
|
2,699.75p
|
2,375
|
|
13/09/2024
|
2,710.00p
|
2,710.00p
|
2,684.00p
|
2,693.00p
|
1,528
|
|
12/09/2024
|
2,732.00p
|
2,732.00p
|
2,685.00p
|
2,663.75p
|
4,221
|
|
11/09/2024
|
2,669.00p
|
2,672.50p
|
2,655.95p
|
2,665.75p
|
2,602
|
|
10/09/2024
|
2,669.50p
|
2,676.00p
|
2,661.50p
|
2,665.75p
|
701
|
|
09/09/2024
|
2,671.00p
|
2,672.00p
|
2,663.50p
|
2,669.75p
|
1,441
|
|
06/09/2024
|
2,669.50p
|
2,669.50p
|
2,631.25p
|
2,631.25p
|
1,546
|
|
05/09/2024
|
2,684.00p
|
2,746.50p
|
2,661.25p
|
2,661.25p
|
27
|
|
04/09/2024
|
2,684.00p
|
2,685.50p
|
2,671.50p
|
2,675.00p
|
1,959
|
|
03/09/2024
|
2,718.00p
|
2,755.00p
|
2,718.00p
|
2,718.00p
|
623
|
|
02/09/2024
|
2,714.50p
|
2,744.00p
|
2,721.00p
|
2,725.00p
|
1,421
|
|
30/08/2024
|
2,714.50p
|
2,738.50p
|
2,725.00p
|
2,725.00p
|
458
|
|
29/08/2024
|
2,714.50p
|
2,730.00p
|
2,714.50p
|
2,726.50p
|
644
|
|
28/08/2024
|
2,706.50p
|
2,719.50p
|
2,700.50p
|
2,706.50p
|
895
|
|
27/08/2024
|
2,706.50p
|
2,715.50p
|
2,700.50p
|
2,700.50p
|
297
|
|
26/08/2024
|
2,714.50p
|
2,726.00p
|
2,704.00p
|
2,706.00p
|
6,802
|
|
23/08/2024
|
2,714.50p
|
2,726.00p
|
2,704.00p
|
2,706.00p
|
6,802
|
|
22/08/2024
|
2,714.50p
|
2,726.00p
|
2,704.00p
|
2,706.00p
|
6,802
|
|
21/08/2024
|
2,708.00p
|
2,725.00p
|
2,705.91p
|
2,711.25p
|
4,204
|
|
20/08/2024
|
2,713.50p
|
2,723.50p
|
2,708.00p
|
2,708.00p
|
1,032
|
|
19/08/2024
|
2,713.50p
|
2,713.50p
|
2,700.54p
|
2,713.50p
|
4,799
|
|
16/08/2024
|
2,703.50p
|
2,711.00p
|
2,696.00p
|
2,696.00p
|
618
|
|
15/08/2024
|
2,700.50p
|
2,701.00p
|
2,673.90p
|
2,697.50p
|
1,880
|
|
14/08/2024
|
2,668.50p
|
2,668.75p
|
2,660.00p
|
2,668.75p
|
6,919
|
|
13/08/2024
|
2,636.00p
|
2,655.00p
|
2,636.00p
|
2,651.50p
|
1,396
|
|
12/08/2024
|
2,645.50p
|
2,654.50p
|
2,630.29p
|
2,634.75p
|
435
|
|
09/08/2024
|
2,639.00p
|
2,647.50p
|
2,631.25p
|
2,631.25p
|
3
|
|
08/08/2024
|
2,639.00p
|
2,632.75p
|
2,598.00p
|
2,632.75p
|
11
|
|
07/08/2024
|
2,639.00p
|
2,639.00p
|
2,616.50p
|
2,634.25p
|
970
|
|
06/08/2024
|
2,577.50p
|
2,660.00p
|
2,573.00p
|
2,581.50p
|
591
|
|
05/08/2024
|
2,565.00p
|
2,581.00p
|
2,550.50p
|
2,553.75p
|
1,789
|
|
02/08/2024
|
2,640.00p
|
2,643.50p
|
2,598.75p
|
2,598.75p
|
387
|
|
01/08/2024
|
2,691.00p
|
2,710.50p
|
2,681.00p
|
2,681.00p
|
4,503
|
|
31/07/2024
|
2,718.50p
|
2,724.50p
|
2,712.57p
|
2,724.50p
|
2,001
|
|
30/07/2024
|
2,687.00p
|
2,693.00p
|
2,681.75p
|
2,681.75p
|
1,236
|
|
29/07/2024
|
2,681.50p
|
2,700.00p
|
2,678.75p
|
2,678.75p
|
4,244
|
|
26/07/2024
|
2,667.00p
|
2,679.25p
|
2,667.00p
|
2,651.25p
|
651
|
|
25/07/2024
|
2,666.00p
|
2,670.50p
|
2,640.50p
|
2,651.25p
|
182
|
|
24/07/2024
|
2,687.00p
|
2,687.00p
|
2,673.00p
|
2,678.75p
|
544
|
|
23/07/2024
|
2,698.00p
|
2,705.75p
|
2,694.91p
|
2,705.75p
|
1,145
|
|
22/07/2024
|
2,696.00p
|
2,705.00p
|
2,695.36p
|
2,698.25p
|
521
|
|
19/07/2024
|
2,690.00p
|
2,702.50p
|
2,690.00p
|
2,693.50p
|
430
|
|
18/07/2024
|
2,725.00p
|
2,753.50p
|
2,712.50p
|
2,712.50p
|
1
|