Vaneck Etfs N.V. Sustainable World EW Ucits Etf

(TSGB)
Sector: n/a
2,943.00p
-3.00p -0.10
Last updated: 17:01:40

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 15:18:05 2941p 49 £1,441.09 O Buy
18/07/2025 15:06:05 2943p 2 £58.86 O Buy
18/07/2025 15:03:00 2940p 0 £0.00 O Sell
18/07/2025 14:51:04 2942p 0 £0.00 O Sell
18/07/2025 14:06:04 2949p 3 £88.47 O Buy
18/07/2025 13:09:04 2942p 171 £5,030.82 O Sell
18/07/2025 13:01:00 2945p 1 £29.45 O Buy
18/07/2025 13:01:00 2945p 2 £58.90 O Buy
18/07/2025 12:26:03 2945p 3,263 £96,095.35 AT Buy
18/07/2025 12:25:03 2943p 60 £1,765.80 O Buy
18/07/2025 12:23:05 2941p 2 £58.82 O Sell
18/07/2025 12:19:04 2945p 7 £206.15 O Buy
18/07/2025 11:48:04 2946p 1,700 £50,082.00 O Buy
18/07/2025 11:41:01 2948p 1,450 £42,746.00 O Buy
18/07/2025 11:33:02 2948p 1,700 £50,116.00 O Buy
18/07/2025 11:19:00 2951p 9 £265.59 O Buy
18/07/2025 11:11:01 2951p 40 £1,180.40 O Buy
18/07/2025 08:14:00 2951p 0 £0.00 O Buy
18/07/2025 08:11:03 2952p 0 £0.00 O Buy
18/07/2025 08:00:03 2968p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price