Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 15:20:04 | 2875p | 3 | £86.25 | O | Buy |
16/05/2025 | 12:36:01 | 2875p | 2,545 | £73,168.75 | AT | Buy |
16/05/2025 | 12:33:03 | 2875p | 206 | £5,922.50 | AT | Sell |
16/05/2025 | 12:06:02 | 2881p | 1 | £28.81 | O | Buy |
16/05/2025 | 10:25:01 | 2877p | 2,851 | £82,023.27 | O | Sell |
16/05/2025 | 09:00:00 | 2877p | 7 | £201.39 | O | Buy |
16/05/2025 | 08:05:04 | 2872p | 0 | £0.00 | O | Buy |
16/05/2025 | 08:04:05 | 2866p | 12 | £343.92 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |